Identifier on Binance: CHRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.3873 BUSD |
3,689,496.0000 CHR |
0.3949 BUSD |
0.3669 BUSD |
0.3732 BUSD |
0.3687 BUSD |
| 2022-03-05 |
0.3922 BUSD |
4,116,652.0000 CHR |
0.3761 BUSD |
0.3601 BUSD |
0.3677 BUSD |
0.3970 BUSD |
| 2022-03-04 |
0.3870 BUSD |
2,155,464.0000 CHR |
0.3997 BUSD |
0.3666 BUSD |
0.3764 BUSD |
0.3775 BUSD |
| 2022-03-03 |
0.4084 BUSD |
1,732,731.0000 CHR |
0.4225 BUSD |
0.3889 BUSD |
0.3978 BUSD |
0.4019 BUSD |
| 2022-03-02 |
0.4297 BUSD |
2,936,499.0000 CHR |
0.4340 BUSD |
0.4133 BUSD |
0.4190 BUSD |
0.4229 BUSD |
| 2022-03-01 |
0.4320 BUSD |
3,545,720.0000 CHR |
0.4302 BUSD |
0.4164 BUSD |
0.4238 BUSD |
0.4329 BUSD |
| 2022-02-28 |
0.3987 BUSD |
2,949,328.0000 CHR |
0.3759 BUSD |
0.3675 BUSD |
0.3759 BUSD |
0.4266 BUSD |
| 2022-02-27 |
0.3937 BUSD |
4,470,246.0000 CHR |
0.3900 BUSD |
0.3667 BUSD |
0.3736 BUSD |
0.3758 BUSD |
| 2022-02-26 |
0.4005 BUSD |
2,393,145.0000 CHR |
0.4037 BUSD |
0.3846 BUSD |
0.3908 BUSD |
0.3908 BUSD |
| 2022-02-25 |
0.3825 BUSD |
2,343,471.0000 CHR |
0.3713 BUSD |
0.3591 BUSD |
0.3708 BUSD |
0.4027 BUSD |
| 2022-02-24 |
0.3438 BUSD |
3,935,130.0000 CHR |
0.3799 BUSD |
0.3130 BUSD |
0.3291 BUSD |
0.3707 BUSD |
| 2022-02-23 |
0.4035 BUSD |
3,355,722.0000 CHR |
0.3932 BUSD |
0.3766 BUSD |
0.3847 BUSD |
0.3806 BUSD |
| 2022-02-22 |
0.3811 BUSD |
2,490,177.0000 CHR |
0.3798 BUSD |
0.3590 BUSD |
0.3737 BUSD |
0.3919 BUSD |
| 2022-02-21 |
0.4187 BUSD |
2,967,468.0000 CHR |
0.4237 BUSD |
0.3870 BUSD |
0.3930 BUSD |
0.3870 BUSD |
| 2022-02-20 |
0.4345 BUSD |
2,898,545.0000 CHR |
0.4834 BUSD |
0.4138 BUSD |
0.4233 BUSD |
0.4279 BUSD |
| 2022-02-19 |
0.4795 BUSD |
3,720,288.0000 CHR |
0.4884 BUSD |
0.4667 BUSD |
0.4762 BUSD |
0.4817 BUSD |
| 2022-02-18 |
0.5006 BUSD |
1,943,675.0000 CHR |
0.5036 BUSD |
0.4806 BUSD |
0.4900 BUSD |
0.4910 BUSD |
| 2022-02-17 |
0.5316 BUSD |
1,809,378.0000 CHR |
0.5563 BUSD |
0.4945 BUSD |
0.5076 BUSD |
0.5046 BUSD |
| 2022-02-16 |
0.5635 BUSD |
2,344,095.0000 CHR |
0.5719 BUSD |
0.5443 BUSD |
0.5510 BUSD |
0.5583 BUSD |
| 2022-02-15 |
0.5467 BUSD |
2,731,616.0000 CHR |
0.5253 BUSD |
0.5245 BUSD |
0.5335 BUSD |
0.5575 BUSD |
| 2022-02-14 |
0.5074 BUSD |
1,602,720.0000 CHR |
0.5070 BUSD |
0.4892 BUSD |
0.5005 BUSD |
0.5232 BUSD |
| 2022-02-13 |
0.5225 BUSD |
1,701,596.0000 CHR |
0.5267 BUSD |
0.4982 BUSD |
0.5090 BUSD |
0.5081 BUSD |
| 2022-02-12 |
0.5259 BUSD |
2,450,025.0000 CHR |
0.5256 BUSD |
0.5040 BUSD |
0.5202 BUSD |
0.5283 BUSD |
| 2022-02-11 |
0.5535 BUSD |
4,831,221.0000 CHR |
0.5822 BUSD |
0.5136 BUSD |
0.5274 BUSD |
0.5234 BUSD |
| 2022-02-10 |
0.6182 BUSD |
5,650,396.0000 CHR |
0.6317 BUSD |
0.5833 BUSD |
0.5901 BUSD |
0.5844 BUSD |
| 2022-02-09 |
0.6441 BUSD |
3,359,264.0000 CHR |
0.6484 BUSD |
0.6293 BUSD |
0.6373 BUSD |
0.6348 BUSD |
| 2022-02-08 |
0.6426 BUSD |
6,422,124.0000 CHR |
0.6490 BUSD |
0.6085 BUSD |
0.6197 BUSD |
0.6455 BUSD |
| 2022-02-07 |
0.6467 BUSD |
5,777,172.0000 CHR |
0.6351 BUSD |
0.6153 BUSD |
0.6320 BUSD |
0.6492 BUSD |
| 2022-02-06 |
0.6383 BUSD |
8,661,641.0000 CHR |
0.6071 BUSD |
0.5963 BUSD |
0.6200 BUSD |
0.6406 BUSD |
| 2022-02-05 |
0.5872 BUSD |
6,178,347.0000 CHR |
0.5869 BUSD |
0.5632 BUSD |
0.5885 BUSD |
0.6130 BUSD |
| 2022-02-04 |
0.5580 BUSD |
6,912,240.0000 CHR |
0.5165 BUSD |
0.5133 BUSD |
0.5194 BUSD |
0.5883 BUSD |
| 2022-02-03 |
0.5154 BUSD |
2,304,329.0000 CHR |
0.5223 BUSD |
0.5034 BUSD |
0.5114 BUSD |
0.5138 BUSD |
| 2022-02-02 |
0.5459 BUSD |
4,677,089.0000 CHR |
0.5400 BUSD |
0.5172 BUSD |
0.5301 BUSD |
0.5208 BUSD |
| 2022-02-01 |
0.5471 BUSD |
3,237,772.0000 CHR |
0.5432 BUSD |
0.5290 BUSD |
0.5395 BUSD |
0.5411 BUSD |
| 2022-01-31 |
0.5360 BUSD |
4,513,813.0000 CHR |
0.5203 BUSD |
0.4921 BUSD |
0.5022 BUSD |
0.5471 BUSD |
| 2022-01-30 |
0.5353 BUSD |
2,723,528.0000 CHR |
0.5321 BUSD |
0.5089 BUSD |
0.5147 BUSD |
0.5193 BUSD |
| 2022-01-29 |
0.5327 BUSD |
2,620,033.0000 CHR |
0.5178 BUSD |
0.5148 BUSD |
0.5235 BUSD |
0.5298 BUSD |
| 2022-01-28 |
0.5133 BUSD |
2,175,155.0000 CHR |
0.5077 BUSD |
0.4890 BUSD |
0.5029 BUSD |
0.5134 BUSD |
| 2022-01-27 |
0.5117 BUSD |
4,613,415.0000 CHR |
0.5234 BUSD |
0.4856 BUSD |
0.4974 BUSD |
0.5004 BUSD |
| 2022-01-26 |
0.5442 BUSD |
12,362,955.0000 CHR |
0.5130 BUSD |
0.5027 BUSD |
0.5155 BUSD |
0.5210 BUSD |
| 2022-01-25 |
0.5119 BUSD |
5,411,564.0000 CHR |
0.5167 BUSD |
0.4873 BUSD |
0.4958 BUSD |
0.5084 BUSD |
| 2022-01-24 |
0.4952 BUSD |
8,860,972.0000 CHR |
0.5715 BUSD |
0.4580 BUSD |
0.4736 BUSD |
0.5158 BUSD |
| 2022-01-23 |
0.5733 BUSD |
7,211,407.0000 CHR |
0.5626 BUSD |
0.5346 BUSD |
0.5460 BUSD |
0.5695 BUSD |
| 2022-01-22 |
0.5948 BUSD |
13,036,553.0000 CHR |
0.7058 BUSD |
0.5074 BUSD |
0.5622 BUSD |
0.5600 BUSD |
| 2022-01-21 |
0.7485 BUSD |
8,088,413.0000 CHR |
0.8025 BUSD |
0.6861 BUSD |
0.7185 BUSD |
0.7213 BUSD |
| 2022-01-20 |
0.8385 BUSD |
3,497,021.0000 CHR |
0.8167 BUSD |
0.7939 BUSD |
0.8092 BUSD |
0.8184 BUSD |
| 2022-01-19 |
0.8345 BUSD |
3,040,647.0000 CHR |
0.8651 BUSD |
0.7963 BUSD |
0.8088 BUSD |
0.8142 BUSD |
| 2022-01-18 |
0.9014 BUSD |
6,260,812.0000 CHR |
0.9240 BUSD |
0.8472 BUSD |
0.8593 BUSD |
0.8658 BUSD |
| 2022-01-17 |
0.8907 BUSD |
5,638,034.0000 CHR |
0.8777 BUSD |
0.8348 BUSD |
0.8460 BUSD |
0.9185 BUSD |
| 2022-01-16 |
0.8777 BUSD |
6,090,103.0000 CHR |
0.8646 BUSD |
0.8515 BUSD |
0.8654 BUSD |
0.8784 BUSD |