Identifier on Binance: CHRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.4000 BUSD |
2,403,455.0000 CHR |
0.4285 BUSD |
0.3771 BUSD |
0.3847 BUSD |
0.4115 BUSD |
| 2022-04-24 |
0.4171 BUSD |
1,430,994.0000 CHR |
0.4109 BUSD |
0.4067 BUSD |
0.4131 BUSD |
0.4239 BUSD |
| 2022-04-23 |
0.4137 BUSD |
879,526.0000 CHR |
0.4153 BUSD |
0.4026 BUSD |
0.4085 BUSD |
0.4144 BUSD |
| 2022-04-22 |
0.4169 BUSD |
1,249,640.0000 CHR |
0.4116 BUSD |
0.4089 BUSD |
0.4149 BUSD |
0.4151 BUSD |
| 2022-04-21 |
0.4372 BUSD |
3,763,830.0000 CHR |
0.4287 BUSD |
0.4031 BUSD |
0.4122 BUSD |
0.4122 BUSD |
| 2022-04-20 |
0.4376 BUSD |
1,783,137.0000 CHR |
0.4398 BUSD |
0.4197 BUSD |
0.4257 BUSD |
0.4290 BUSD |
| 2022-04-19 |
0.4260 BUSD |
1,613,382.0000 CHR |
0.4191 BUSD |
0.4139 BUSD |
0.4180 BUSD |
0.4370 BUSD |
| 2022-04-18 |
0.4017 BUSD |
2,563,997.0000 CHR |
0.3991 BUSD |
0.3804 BUSD |
0.3887 BUSD |
0.4180 BUSD |
| 2022-04-17 |
0.4202 BUSD |
1,207,648.0000 CHR |
0.4241 BUSD |
0.3998 BUSD |
0.4136 BUSD |
0.3998 BUSD |
| 2022-04-16 |
0.4258 BUSD |
1,125,570.0000 CHR |
0.4289 BUSD |
0.4141 BUSD |
0.4208 BUSD |
0.4259 BUSD |
| 2022-04-15 |
0.4223 BUSD |
1,192,190.0000 CHR |
0.4196 BUSD |
0.4090 BUSD |
0.4186 BUSD |
0.4289 BUSD |
| 2022-04-14 |
0.4356 BUSD |
1,942,185.0000 CHR |
0.4408 BUSD |
0.4140 BUSD |
0.4176 BUSD |
0.4195 BUSD |
| 2022-04-13 |
0.4333 BUSD |
1,707,715.0000 CHR |
0.4244 BUSD |
0.4154 BUSD |
0.4215 BUSD |
0.4398 BUSD |
| 2022-04-12 |
0.4237 BUSD |
2,860,253.0000 CHR |
0.4105 BUSD |
0.4026 BUSD |
0.4091 BUSD |
0.4217 BUSD |
| 2022-04-11 |
0.4390 BUSD |
4,502,864.0000 CHR |
0.4754 BUSD |
0.4028 BUSD |
0.4156 BUSD |
0.4091 BUSD |
| 2022-04-10 |
0.4952 BUSD |
2,242,031.0000 CHR |
0.5097 BUSD |
0.4764 BUSD |
0.4817 BUSD |
0.4808 BUSD |
| 2022-04-09 |
0.5013 BUSD |
2,029,593.0000 CHR |
0.4902 BUSD |
0.4894 BUSD |
0.4988 BUSD |
0.5096 BUSD |
| 2022-04-08 |
0.5081 BUSD |
2,764,512.0000 CHR |
0.5166 BUSD |
0.4820 BUSD |
0.4939 BUSD |
0.4891 BUSD |
| 2022-04-07 |
0.5079 BUSD |
3,053,026.0000 CHR |
0.4940 BUSD |
0.4733 BUSD |
0.5040 BUSD |
0.5213 BUSD |
| 2022-04-06 |
0.5396 BUSD |
4,259,183.0000 CHR |
0.5813 BUSD |
0.4982 BUSD |
0.5088 BUSD |
0.5046 BUSD |
| 2022-04-05 |
0.6138 BUSD |
3,642,278.0000 CHR |
0.6452 BUSD |
0.5857 BUSD |
0.5906 BUSD |
0.5876 BUSD |
| 2022-04-04 |
0.6208 BUSD |
5,998,967.0000 CHR |
0.6128 BUSD |
0.5832 BUSD |
0.6013 BUSD |
0.6499 BUSD |
| 2022-04-03 |
0.6168 BUSD |
6,093,141.0000 CHR |
0.5876 BUSD |
0.5743 BUSD |
0.5946 BUSD |
0.6129 BUSD |
| 2022-04-02 |
0.6329 BUSD |
15,154,116.0000 CHR |
0.5490 BUSD |
0.5435 BUSD |
0.5950 BUSD |
0.5925 BUSD |
| 2022-04-01 |
0.5268 BUSD |
3,638,968.0000 CHR |
0.5213 BUSD |
0.4964 BUSD |
0.5119 BUSD |
0.5498 BUSD |
| 2022-03-31 |
0.5389 BUSD |
2,945,280.0000 CHR |
0.5491 BUSD |
0.5016 BUSD |
0.5190 BUSD |
0.5199 BUSD |
| 2022-03-30 |
0.5612 BUSD |
4,324,262.0000 CHR |
0.5499 BUSD |
0.5249 BUSD |
0.5480 BUSD |
0.5532 BUSD |
| 2022-03-29 |
0.5460 BUSD |
6,293,285.0000 CHR |
0.5131 BUSD |
0.5082 BUSD |
0.5324 BUSD |
0.5469 BUSD |
| 2022-03-28 |
0.5352 BUSD |
8,228,263.0000 CHR |
0.4869 BUSD |
0.4826 BUSD |
0.4906 BUSD |
0.5140 BUSD |
| 2022-03-27 |
0.4694 BUSD |
2,921,087.0000 CHR |
0.4600 BUSD |
0.4504 BUSD |
0.4631 BUSD |
0.4826 BUSD |
| 2022-03-26 |
0.4578 BUSD |
1,556,039.0000 CHR |
0.4578 BUSD |
0.4502 BUSD |
0.4538 BUSD |
0.4599 BUSD |
| 2022-03-25 |
0.4662 BUSD |
2,551,559.0000 CHR |
0.4754 BUSD |
0.4413 BUSD |
0.4533 BUSD |
0.4550 BUSD |
| 2022-03-24 |
0.4680 BUSD |
3,909,618.0000 CHR |
0.4712 BUSD |
0.4514 BUSD |
0.4593 BUSD |
0.4766 BUSD |
| 2022-03-23 |
0.4559 BUSD |
6,004,584.0000 CHR |
0.4123 BUSD |
0.4059 BUSD |
0.4119 BUSD |
0.4710 BUSD |
| 2022-03-22 |
0.4211 BUSD |
2,017,931.0000 CHR |
0.4067 BUSD |
0.4029 BUSD |
0.4070 BUSD |
0.4094 BUSD |
| 2022-03-21 |
0.4038 BUSD |
1,819,231.0000 CHR |
0.4016 BUSD |
0.3872 BUSD |
0.3944 BUSD |
0.4047 BUSD |
| 2022-03-20 |
0.4183 BUSD |
2,246,918.0000 CHR |
0.4337 BUSD |
0.3986 BUSD |
0.4030 BUSD |
0.4017 BUSD |
| 2022-03-19 |
0.4199 BUSD |
2,706,339.0000 CHR |
0.4045 BUSD |
0.4000 BUSD |
0.4050 BUSD |
0.4310 BUSD |
| 2022-03-18 |
0.3914 BUSD |
1,885,595.0000 CHR |
0.3983 BUSD |
0.3783 BUSD |
0.3834 BUSD |
0.4016 BUSD |
| 2022-03-17 |
0.4023 BUSD |
3,327,487.0000 CHR |
0.3917 BUSD |
0.3827 BUSD |
0.3881 BUSD |
0.3979 BUSD |
| 2022-03-16 |
0.3735 BUSD |
6,283,681.0000 CHR |
0.3611 BUSD |
0.3594 BUSD |
0.3658 BUSD |
0.3906 BUSD |
| 2022-03-15 |
0.3546 BUSD |
1,881,045.0000 CHR |
0.3537 BUSD |
0.3430 BUSD |
0.3459 BUSD |
0.3601 BUSD |
| 2022-03-14 |
0.3455 BUSD |
1,007,185.0000 CHR |
0.3412 BUSD |
0.3377 BUSD |
0.3415 BUSD |
0.3486 BUSD |
| 2022-03-13 |
0.3608 BUSD |
3,597,025.0000 CHR |
0.3539 BUSD |
0.3405 BUSD |
0.3460 BUSD |
0.3445 BUSD |
| 2022-03-12 |
0.3628 BUSD |
1,719,698.0000 CHR |
0.3540 BUSD |
0.3540 BUSD |
0.3613 BUSD |
0.3610 BUSD |
| 2022-03-11 |
0.3670 BUSD |
3,181,761.0000 CHR |
0.3730 BUSD |
0.3549 BUSD |
0.3614 BUSD |
0.3565 BUSD |
| 2022-03-10 |
0.3729 BUSD |
3,327,770.0000 CHR |
0.3913 BUSD |
0.3581 BUSD |
0.3657 BUSD |
0.3748 BUSD |
| 2022-03-09 |
0.3893 BUSD |
3,108,409.0000 CHR |
0.3677 BUSD |
0.3658 BUSD |
0.3732 BUSD |
0.3901 BUSD |
| 2022-03-08 |
0.3694 BUSD |
2,809,743.0000 CHR |
0.3628 BUSD |
0.3586 BUSD |
0.3631 BUSD |
0.3688 BUSD |
| 2022-03-07 |
0.3590 BUSD |
3,681,391.0000 CHR |
0.3669 BUSD |
0.3432 BUSD |
0.3528 BUSD |
0.3641 BUSD |