Identifier on Binance: CHRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
1.0590 BUSD |
10,074,570.0000 CHR |
1.2020 BUSD |
0.9652 BUSD |
1.0447 BUSD |
1.0398 BUSD |
| 2021-11-25 |
1.2564 BUSD |
12,216,419.0000 CHR |
1.2100 BUSD |
1.1749 BUSD |
1.1961 BUSD |
1.1885 BUSD |
| 2021-11-24 |
1.2275 BUSD |
8,868,936.0000 CHR |
1.2686 BUSD |
1.1445 BUSD |
1.1782 BUSD |
1.2122 BUSD |
| 2021-11-23 |
1.3045 BUSD |
7,720,053.0000 CHR |
1.2920 BUSD |
1.2455 BUSD |
1.2849 BUSD |
1.2683 BUSD |
| 2021-11-22 |
1.2604 BUSD |
8,963,858.0000 CHR |
1.2229 BUSD |
1.1800 BUSD |
1.2272 BUSD |
1.2658 BUSD |
| 2021-11-21 |
1.3051 BUSD |
8,568,818.0000 CHR |
1.4116 BUSD |
1.2167 BUSD |
1.2481 BUSD |
1.2214 BUSD |
| 2021-11-20 |
1.3714 BUSD |
24,843,450.0000 CHR |
1.1625 BUSD |
1.1390 BUSD |
1.1684 BUSD |
1.4111 BUSD |
| 2021-11-19 |
1.1928 BUSD |
10,576,848.0000 CHR |
1.1746 BUSD |
1.1167 BUSD |
1.1535 BUSD |
1.1627 BUSD |
| 2021-11-18 |
1.1993 BUSD |
27,312,480.0000 CHR |
1.1000 BUSD |
1.0428 BUSD |
1.0763 BUSD |
1.1786 BUSD |
| 2021-11-17 |
1.1482 BUSD |
14,577,282.0000 CHR |
1.1279 BUSD |
1.0768 BUSD |
1.0962 BUSD |
1.1102 BUSD |
| 2021-11-16 |
1.1104 BUSD |
20,468,058.0000 CHR |
1.1755 BUSD |
0.9746 BUSD |
1.0687 BUSD |
1.1320 BUSD |
| 2021-11-15 |
1.2766 BUSD |
19,309,590.0000 CHR |
1.2260 BUSD |
1.1678 BUSD |
1.1872 BUSD |
1.1853 BUSD |
| 2021-11-14 |
1.2214 BUSD |
21,419,768.0000 CHR |
1.1148 BUSD |
1.0836 BUSD |
1.1011 BUSD |
1.2196 BUSD |
| 2021-11-13 |
1.2128 BUSD |
15,651,869.0000 CHR |
1.2123 BUSD |
1.1072 BUSD |
1.1137 BUSD |
1.1096 BUSD |
| 2021-11-12 |
1.1048 BUSD |
28,275,822.0000 CHR |
1.0950 BUSD |
0.9800 BUSD |
1.0237 BUSD |
1.2028 BUSD |
| 2021-11-11 |
1.2592 BUSD |
51,602,639.0000 CHR |
1.1207 BUSD |
1.0664 BUSD |
1.0988 BUSD |
1.0915 BUSD |
| 2021-11-10 |
1.0627 BUSD |
78,615,177.0000 CHR |
0.7737 BUSD |
0.7725 BUSD |
0.7909 BUSD |
1.1342 BUSD |
| 2021-11-09 |
0.8036 BUSD |
12,246,788.0000 CHR |
0.7903 BUSD |
0.7525 BUSD |
0.7651 BUSD |
0.7725 BUSD |
| 2021-11-08 |
0.7930 BUSD |
11,156,940.0000 CHR |
0.8289 BUSD |
0.7573 BUSD |
0.7832 BUSD |
0.7958 BUSD |
| 2021-11-07 |
0.8698 BUSD |
10,433,640.0000 CHR |
0.8900 BUSD |
0.8080 BUSD |
0.8339 BUSD |
0.8316 BUSD |
| 2021-11-06 |
0.8996 BUSD |
26,187,007.0000 CHR |
0.9085 BUSD |
0.8283 BUSD |
0.8590 BUSD |
0.8853 BUSD |
| 2021-11-05 |
0.9148 BUSD |
73,075,341.0000 CHR |
0.7506 BUSD |
0.7310 BUSD |
0.7704 BUSD |
0.8966 BUSD |
| 2021-11-04 |
0.8367 BUSD |
68,540,193.0000 CHR |
0.6619 BUSD |
0.6151 BUSD |
0.6250 BUSD |
0.7769 BUSD |
| 2021-11-03 |
0.6726 BUSD |
25,995,521.0000 CHR |
0.7451 BUSD |
0.6188 BUSD |
0.6442 BUSD |
0.6594 BUSD |
| 2021-11-02 |
0.7028 BUSD |
146,808,861.0000 CHR |
0.4967 BUSD |
0.4957 BUSD |
0.5900 BUSD |
0.7424 BUSD |
| 2021-11-01 |
0.4773 BUSD |
19,302,958.0000 CHR |
0.4384 BUSD |
0.4258 BUSD |
0.4441 BUSD |
0.5003 BUSD |
| 2021-10-31 |
0.5094 BUSD |
32,249,822.0000 CHR |
0.4639 BUSD |
0.4264 BUSD |
0.4363 BUSD |
0.4340 BUSD |
| 2021-10-30 |
0.4500 BUSD |
25,525,134.0000 CHR |
0.3895 BUSD |
0.3719 BUSD |
0.3802 BUSD |
0.4904 BUSD |
| 2021-10-29 |
0.3914 BUSD |
20,410,583.0000 CHR |
0.3372 BUSD |
0.3360 BUSD |
0.3549 BUSD |
0.3848 BUSD |
| 2021-10-28 |
0.3322 BUSD |
4,757,098.0000 CHR |
0.3181 BUSD |
0.3128 BUSD |
0.3196 BUSD |
0.3358 BUSD |
| 2021-10-27 |
0.3373 BUSD |
6,780,008.0000 CHR |
0.3672 BUSD |
0.2994 BUSD |
0.3225 BUSD |
0.3197 BUSD |
| 2021-10-26 |
0.3615 BUSD |
3,208,466.0000 CHR |
0.3556 BUSD |
0.3515 BUSD |
0.3546 BUSD |
0.3658 BUSD |
| 2021-10-25 |
0.3546 BUSD |
1,482,675.0000 CHR |
0.3492 BUSD |
0.3486 BUSD |
0.3530 BUSD |
0.3546 BUSD |
| 2021-10-24 |
0.3558 BUSD |
2,287,532.0000 CHR |
0.3665 BUSD |
0.3422 BUSD |
0.3486 BUSD |
0.3490 BUSD |
| 2021-10-23 |
0.3664 BUSD |
4,122,339.0000 CHR |
0.3607 BUSD |
0.3558 BUSD |
0.3626 BUSD |
0.3662 BUSD |
| 2021-10-22 |
0.3706 BUSD |
6,817,047.0000 CHR |
0.3482 BUSD |
0.3473 BUSD |
0.3541 BUSD |
0.3604 BUSD |
| 2021-10-21 |
0.3621 BUSD |
2,630,724.0000 CHR |
0.3613 BUSD |
0.3446 BUSD |
0.3487 BUSD |
0.3459 BUSD |
| 2021-10-20 |
0.3549 BUSD |
1,386,156.0000 CHR |
0.3473 BUSD |
0.3416 BUSD |
0.3442 BUSD |
0.3610 BUSD |
| 2021-10-19 |
0.3460 BUSD |
1,573,788.0000 CHR |
0.3418 BUSD |
0.3371 BUSD |
0.3418 BUSD |
0.3449 BUSD |
| 2021-10-18 |
0.3467 BUSD |
2,646,169.0000 CHR |
0.3503 BUSD |
0.3369 BUSD |
0.3401 BUSD |
0.3433 BUSD |
| 2021-10-17 |
0.3578 BUSD |
4,460,973.0000 CHR |
0.3631 BUSD |
0.3356 BUSD |
0.3471 BUSD |
0.3499 BUSD |
| 2021-10-16 |
0.3890 BUSD |
22,675,190.0000 CHR |
0.3665 BUSD |
0.3621 BUSD |
0.3664 BUSD |
0.3661 BUSD |
| 2021-10-15 |
0.3387 BUSD |
5,147,007.0000 CHR |
0.3348 BUSD |
0.3170 BUSD |
0.3221 BUSD |
0.3512 BUSD |
| 2021-10-14 |
0.3442 BUSD |
3,238,871.0000 CHR |
0.3381 BUSD |
0.3346 BUSD |
0.3375 BUSD |
0.3361 BUSD |
| 2021-10-13 |
0.3326 BUSD |
5,009,429.0000 CHR |
0.3252 BUSD |
0.3188 BUSD |
0.3272 BUSD |
0.3350 BUSD |
| 2021-10-12 |
0.3162 BUSD |
4,385,481.0000 CHR |
0.3309 BUSD |
0.3008 BUSD |
0.3085 BUSD |
0.3262 BUSD |
| 2021-10-11 |
0.3234 BUSD |
3,880,323.0000 CHR |
0.3182 BUSD |
0.3102 BUSD |
0.3156 BUSD |
0.3147 BUSD |
| 2021-10-10 |
0.3335 BUSD |
2,807,266.0000 CHR |
0.3408 BUSD |
0.3268 BUSD |
0.3330 BUSD |
0.3322 BUSD |
| 2021-10-09 |
0.3423 BUSD |
2,257,656.0000 CHR |
0.3405 BUSD |
0.3358 BUSD |
0.3402 BUSD |
0.3399 BUSD |
| 2021-10-08 |
0.3553 BUSD |
2,947,082.0000 CHR |
0.3585 BUSD |
0.3416 BUSD |
0.3437 BUSD |
0.3433 BUSD |