Identifier on Binance: CHRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.1660 BUSD |
8,683,656.0000 CHR |
0.1679 BUSD |
0.1519 BUSD |
0.1610 BUSD |
0.1635 BUSD |
| 2022-06-13 |
0.1639 BUSD |
8,845,870.0000 CHR |
0.1809 BUSD |
0.1508 BUSD |
0.1558 BUSD |
0.1636 BUSD |
| 2022-06-12 |
0.1890 BUSD |
5,949,942.0000 CHR |
0.1973 BUSD |
0.1766 BUSD |
0.1819 BUSD |
0.1854 BUSD |
| 2022-06-11 |
0.2038 BUSD |
2,806,088.0000 CHR |
0.2142 BUSD |
0.1918 BUSD |
0.1977 BUSD |
0.1961 BUSD |
| 2022-06-10 |
0.2227 BUSD |
2,694,012.0000 CHR |
0.2299 BUSD |
0.2122 BUSD |
0.2164 BUSD |
0.2155 BUSD |
| 2022-06-09 |
0.2390 BUSD |
4,099,779.0000 CHR |
0.2351 BUSD |
0.2262 BUSD |
0.2305 BUSD |
0.2296 BUSD |
| 2022-06-08 |
0.2307 BUSD |
3,379,117.0000 CHR |
0.2296 BUSD |
0.2213 BUSD |
0.2266 BUSD |
0.2348 BUSD |
| 2022-06-07 |
0.2279 BUSD |
4,324,803.0000 CHR |
0.2327 BUSD |
0.2141 BUSD |
0.2188 BUSD |
0.2313 BUSD |
| 2022-06-06 |
0.2380 BUSD |
4,048,054.0000 CHR |
0.2324 BUSD |
0.2251 BUSD |
0.2293 BUSD |
0.2317 BUSD |
| 2022-06-05 |
0.2312 BUSD |
3,309,854.0000 CHR |
0.2337 BUSD |
0.2232 BUSD |
0.2263 BUSD |
0.2316 BUSD |
| 2022-06-04 |
0.2326 BUSD |
2,689,706.0000 CHR |
0.2302 BUSD |
0.2251 BUSD |
0.2299 BUSD |
0.2317 BUSD |
| 2022-06-03 |
0.2290 BUSD |
4,248,332.0000 CHR |
0.2423 BUSD |
0.2181 BUSD |
0.2224 BUSD |
0.2299 BUSD |
| 2022-06-02 |
0.2343 BUSD |
5,078,211.0000 CHR |
0.2289 BUSD |
0.2243 BUSD |
0.2285 BUSD |
0.2425 BUSD |
| 2022-06-01 |
0.2432 BUSD |
8,050,860.0000 CHR |
0.2637 BUSD |
0.2243 BUSD |
0.2294 BUSD |
0.2301 BUSD |
| 2022-05-31 |
0.2686 BUSD |
29,706,582.0000 CHR |
0.2367 BUSD |
0.2367 BUSD |
0.2431 BUSD |
0.2678 BUSD |
| 2022-05-30 |
0.2306 BUSD |
7,114,661.0000 CHR |
0.2155 BUSD |
0.2106 BUSD |
0.2156 BUSD |
0.2369 BUSD |
| 2022-05-29 |
0.2063 BUSD |
2,506,303.0000 CHR |
0.2061 BUSD |
0.2009 BUSD |
0.2045 BUSD |
0.2144 BUSD |
| 2022-05-28 |
0.2033 BUSD |
4,490,533.0000 CHR |
0.2002 BUSD |
0.1967 BUSD |
0.2002 BUSD |
0.2062 BUSD |
| 2022-05-27 |
0.2019 BUSD |
9,066,975.0000 CHR |
0.2019 BUSD |
0.1899 BUSD |
0.1957 BUSD |
0.1986 BUSD |
| 2022-05-26 |
0.2076 BUSD |
7,056,763.0000 CHR |
0.2142 BUSD |
0.1930 BUSD |
0.2035 BUSD |
0.2034 BUSD |
| 2022-05-25 |
0.2188 BUSD |
6,148,621.0000 CHR |
0.2219 BUSD |
0.2100 BUSD |
0.2140 BUSD |
0.2144 BUSD |
| 2022-05-24 |
0.2151 BUSD |
4,492,374.0000 CHR |
0.2122 BUSD |
0.2031 BUSD |
0.2092 BUSD |
0.2211 BUSD |
| 2022-05-23 |
0.2257 BUSD |
5,986,727.0000 CHR |
0.2224 BUSD |
0.2071 BUSD |
0.2148 BUSD |
0.2117 BUSD |
| 2022-05-22 |
0.2276 BUSD |
6,226,631.0000 CHR |
0.2286 BUSD |
0.2156 BUSD |
0.2212 BUSD |
0.2238 BUSD |
| 2022-05-21 |
0.2190 BUSD |
3,341,080.0000 CHR |
0.2100 BUSD |
0.2062 BUSD |
0.2096 BUSD |
0.2282 BUSD |
| 2022-05-20 |
0.2154 BUSD |
4,656,842.0000 CHR |
0.2207 BUSD |
0.2020 BUSD |
0.2061 BUSD |
0.2130 BUSD |
| 2022-05-19 |
0.2089 BUSD |
5,184,870.0000 CHR |
0.1995 BUSD |
0.1909 BUSD |
0.2005 BUSD |
0.2178 BUSD |
| 2022-05-18 |
0.2179 BUSD |
4,890,739.0000 CHR |
0.2320 BUSD |
0.1992 BUSD |
0.2087 BUSD |
0.1999 BUSD |
| 2022-05-17 |
0.2309 BUSD |
5,014,681.0000 CHR |
0.2200 BUSD |
0.2195 BUSD |
0.2293 BUSD |
0.2338 BUSD |
| 2022-05-16 |
0.2270 BUSD |
6,673,951.0000 CHR |
0.2524 BUSD |
0.2132 BUSD |
0.2208 BUSD |
0.2208 BUSD |
| 2022-05-15 |
0.2288 BUSD |
7,964,159.0000 CHR |
0.2225 BUSD |
0.2111 BUSD |
0.2175 BUSD |
0.2478 BUSD |
| 2022-05-14 |
0.2160 BUSD |
6,484,157.0000 CHR |
0.2118 BUSD |
0.1959 BUSD |
0.2020 BUSD |
0.2180 BUSD |
| 2022-05-13 |
0.2296 BUSD |
10,165,932.0000 CHR |
0.1930 BUSD |
0.1910 BUSD |
0.2061 BUSD |
0.2127 BUSD |
| 2022-05-12 |
0.1809 BUSD |
8,944,374.0000 CHR |
0.1804 BUSD |
0.1319 BUSD |
0.1614 BUSD |
0.1993 BUSD |
| 2022-05-11 |
0.2118 BUSD |
10,412,539.0000 CHR |
0.2710 BUSD |
0.1633 BUSD |
0.1825 BUSD |
0.1763 BUSD |
| 2022-05-10 |
0.2759 BUSD |
4,311,358.0000 CHR |
0.2526 BUSD |
0.2451 BUSD |
0.2640 BUSD |
0.2745 BUSD |
| 2022-05-09 |
0.2822 BUSD |
3,487,862.0000 CHR |
0.3107 BUSD |
0.2582 BUSD |
0.2710 BUSD |
0.2673 BUSD |
| 2022-05-08 |
0.3098 BUSD |
2,101,364.0000 CHR |
0.3081 BUSD |
0.2991 BUSD |
0.3041 BUSD |
0.3087 BUSD |
| 2022-05-07 |
0.3208 BUSD |
1,506,861.0000 CHR |
0.3351 BUSD |
0.3009 BUSD |
0.3100 BUSD |
0.3098 BUSD |
| 2022-05-06 |
0.3333 BUSD |
1,934,289.0000 CHR |
0.3443 BUSD |
0.3220 BUSD |
0.3306 BUSD |
0.3356 BUSD |
| 2022-05-05 |
0.3631 BUSD |
3,201,238.0000 CHR |
0.3840 BUSD |
0.3312 BUSD |
0.3411 BUSD |
0.3444 BUSD |
| 2022-05-04 |
0.3591 BUSD |
3,968,780.0000 CHR |
0.3458 BUSD |
0.3434 BUSD |
0.3500 BUSD |
0.3838 BUSD |
| 2022-05-03 |
0.3487 BUSD |
1,701,382.0000 CHR |
0.3444 BUSD |
0.3357 BUSD |
0.3392 BUSD |
0.3409 BUSD |
| 2022-05-02 |
0.3443 BUSD |
3,391,211.0000 CHR |
0.3561 BUSD |
0.3250 BUSD |
0.3338 BUSD |
0.3478 BUSD |
| 2022-05-01 |
0.3469 BUSD |
4,078,827.0000 CHR |
0.3342 BUSD |
0.3231 BUSD |
0.3366 BUSD |
0.3495 BUSD |
| 2022-04-30 |
0.3645 BUSD |
2,896,152.0000 CHR |
0.3827 BUSD |
0.3200 BUSD |
0.3558 BUSD |
0.3342 BUSD |
| 2022-04-29 |
0.4301 BUSD |
11,820,181.0000 CHR |
0.4129 BUSD |
0.3735 BUSD |
0.3800 BUSD |
0.3803 BUSD |
| 2022-04-28 |
0.4224 BUSD |
10,144,173.0000 CHR |
0.3856 BUSD |
0.3817 BUSD |
0.3848 BUSD |
0.4145 BUSD |
| 2022-04-27 |
0.3796 BUSD |
1,287,909.0000 CHR |
0.3668 BUSD |
0.3641 BUSD |
0.3700 BUSD |
0.3851 BUSD |
| 2022-04-26 |
0.3934 BUSD |
1,789,623.0000 CHR |
0.4102 BUSD |
0.3620 BUSD |
0.3736 BUSD |
0.3639 BUSD |