Identifier on Binance: CHRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-13 |
0.0009 BNB |
2,906,473.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-12-12 |
0.0010 BNB |
3,426,257.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2020-12-11 |
0.0010 BNB |
3,643,875.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-12-10 |
0.0010 BNB |
3,719,304.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
2020-12-09 |
0.0009 BNB |
4,436,970.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2020-12-08 |
0.0010 BNB |
3,211,629.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-12-07 |
0.0009 BNB |
3,539,834.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-12-06 |
0.0009 BNB |
4,667,453.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-12-05 |
0.0009 BNB |
3,382,662.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-12-04 |
0.0010 BNB |
3,518,776.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-12-03 |
0.0010 BNB |
3,459,749.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-12-02 |
0.0009 BNB |
3,818,589.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2020-12-01 |
0.0009 BNB |
3,477,800.0000 CHR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2020-11-30 |
0.0009 BNB |
3,577,866.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-11-29 |
0.0009 BNB |
3,638,612.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-11-28 |
0.0009 BNB |
3,312,296.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-11-27 |
0.0009 BNB |
3,485,568.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-11-26 |
0.0009 BNB |
4,114,674.0000 CHR |
0.0010 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
2020-11-25 |
0.0010 BNB |
3,393,853.0000 CHR |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0010 BNB |
2020-11-24 |
0.0009 BNB |
673,877.0000 CHR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2020-11-23 |
0.0009 BNB |
847,718.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-11-22 |
0.0009 BNB |
668,292.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-11-21 |
0.0009 BNB |
554,080.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-11-20 |
0.0009 BNB |
504,619.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-11-19 |
0.0009 BNB |
423,386.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-11-18 |
0.0009 BNB |
1,058,467.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-11-17 |
0.0009 BNB |
221,592.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-11-16 |
0.0009 BNB |
477,552.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-11-15 |
0.0010 BNB |
824,904.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-11-14 |
0.0010 BNB |
1,469,369.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2020-11-13 |
0.0009 BNB |
878,254.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-11-12 |
0.0009 BNB |
929,360.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-11-11 |
0.0010 BNB |
251,163.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-11-10 |
0.0010 BNB |
274,744.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
2020-11-09 |
0.0009 BNB |
234,974.0000 CHR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2020-11-08 |
0.0009 BNB |
277,441.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2020-11-07 |
0.0008 BNB |
222,088.0000 CHR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2020-11-06 |
0.0008 BNB |
912,304.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2020-11-05 |
0.0008 BNB |
194,984.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2020-11-04 |
0.0008 BNB |
241,250.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2020-11-03 |
0.0008 BNB |
423,400.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2020-11-02 |
0.0008 BNB |
524,667.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2020-11-01 |
0.0009 BNB |
717,275.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2020-10-31 |
0.0008 BNB |
270,847.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2020-10-30 |
0.0008 BNB |
744,002.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2020-10-29 |
0.0008 BNB |
1,108,953.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2020-10-28 |
0.0008 BNB |
1,112,019.0000 CHR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2020-10-27 |
0.0009 BNB |
616,353.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-10-26 |
0.0010 BNB |
899,131.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
2020-10-25 |
0.0010 BNB |
721,777.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |