Crypto exchange Binance

Market Chromia (CHR) / Binance Coin (BNB)

Identifier on Binance: CHRBNB
Price
Date Price Volume Open Low High Close
2020-12-13 0.0009 BNB 2,906,473.0000 CHR 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-12-12 0.0010 BNB 3,426,257.0000 CHR 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2020-12-11 0.0010 BNB 3,643,875.0000 CHR 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-12-10 0.0010 BNB 3,719,304.0000 CHR 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2020-12-09 0.0009 BNB 4,436,970.0000 CHR 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2020-12-08 0.0010 BNB 3,211,629.0000 CHR 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-12-07 0.0009 BNB 3,539,834.0000 CHR 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-12-06 0.0009 BNB 4,667,453.0000 CHR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-12-05 0.0009 BNB 3,382,662.0000 CHR 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-12-04 0.0010 BNB 3,518,776.0000 CHR 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-12-03 0.0010 BNB 3,459,749.0000 CHR 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-12-02 0.0009 BNB 3,818,589.0000 CHR 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2020-12-01 0.0009 BNB 3,477,800.0000 CHR 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-11-30 0.0009 BNB 3,577,866.0000 CHR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-11-29 0.0009 BNB 3,638,612.0000 CHR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-11-28 0.0009 BNB 3,312,296.0000 CHR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-11-27 0.0009 BNB 3,485,568.0000 CHR 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-11-26 0.0009 BNB 4,114,674.0000 CHR 0.0010 BNB 0.0008 BNB 0.0010 BNB 0.0009 BNB
2020-11-25 0.0010 BNB 3,393,853.0000 CHR 0.0009 BNB 0.0008 BNB 0.0010 BNB 0.0010 BNB
2020-11-24 0.0009 BNB 673,877.0000 CHR 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-11-23 0.0009 BNB 847,718.0000 CHR 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-11-22 0.0009 BNB 668,292.0000 CHR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-11-21 0.0009 BNB 554,080.0000 CHR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-11-20 0.0009 BNB 504,619.0000 CHR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-11-19 0.0009 BNB 423,386.0000 CHR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-11-18 0.0009 BNB 1,058,467.0000 CHR 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-11-17 0.0009 BNB 221,592.0000 CHR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-11-16 0.0009 BNB 477,552.0000 CHR 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-11-15 0.0010 BNB 824,904.0000 CHR 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-11-14 0.0010 BNB 1,469,369.0000 CHR 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2020-11-13 0.0009 BNB 878,254.0000 CHR 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-11-12 0.0009 BNB 929,360.0000 CHR 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-11-11 0.0010 BNB 251,163.0000 CHR 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-11-10 0.0010 BNB 274,744.0000 CHR 0.0009 BNB 0.0009 BNB 0.0011 BNB 0.0010 BNB
2020-11-09 0.0009 BNB 234,974.0000 CHR 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-11-08 0.0009 BNB 277,441.0000 CHR 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-11-07 0.0008 BNB 222,088.0000 CHR 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-11-06 0.0008 BNB 912,304.0000 CHR 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-11-05 0.0008 BNB 194,984.0000 CHR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-11-04 0.0008 BNB 241,250.0000 CHR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2020-11-03 0.0008 BNB 423,400.0000 CHR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2020-11-02 0.0008 BNB 524,667.0000 CHR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2020-11-01 0.0009 BNB 717,275.0000 CHR 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-10-31 0.0008 BNB 270,847.0000 CHR 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-10-30 0.0008 BNB 744,002.0000 CHR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-10-29 0.0008 BNB 1,108,953.0000 CHR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-10-28 0.0008 BNB 1,112,019.0000 CHR 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-10-27 0.0009 BNB 616,353.0000 CHR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-10-26 0.0010 BNB 899,131.0000 CHR 0.0010 BNB 0.0009 BNB 0.0011 BNB 0.0009 BNB
2020-10-25 0.0010 BNB 721,777.0000 CHR 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB