Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0027 BNB |
399,970.0000 CHR |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-08-21 |
0.0029 BNB |
608,870.0000 CHR |
0.0029 BNB |
0.0027 BNB |
0.0031 BNB |
0.0028 BNB |
| 2020-08-20 |
0.0029 BNB |
438,806.0000 CHR |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-08-19 |
0.0029 BNB |
564,075.0000 CHR |
0.0030 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-08-18 |
0.0031 BNB |
473,338.0000 CHR |
0.0030 BNB |
0.0029 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-08-17 |
0.0031 BNB |
1,178,224.0000 CHR |
0.0032 BNB |
0.0029 BNB |
0.0033 BNB |
0.0030 BNB |
| 2020-08-16 |
0.0032 BNB |
304,112.0000 CHR |
0.0033 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-08-15 |
0.0033 BNB |
971,600.0000 CHR |
0.0032 BNB |
0.0031 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-08-14 |
0.0033 BNB |
892,874.0000 CHR |
0.0033 BNB |
0.0031 BNB |
0.0035 BNB |
0.0032 BNB |
| 2020-08-13 |
0.0035 BNB |
1,944,496.0000 CHR |
0.0035 BNB |
0.0032 BNB |
0.0038 BNB |
0.0033 BNB |
| 2020-08-12 |
0.0033 BNB |
952,065.0000 CHR |
0.0033 BNB |
0.0031 BNB |
0.0036 BNB |
0.0034 BNB |
| 2020-08-11 |
0.0036 BNB |
2,546,148.0000 CHR |
0.0036 BNB |
0.0032 BNB |
0.0041 BNB |
0.0034 BNB |
| 2020-08-10 |
0.0034 BNB |
1,931,748.0000 CHR |
0.0033 BNB |
0.0029 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-08-09 |
0.0030 BNB |
1,741,156.0000 CHR |
0.0028 BNB |
0.0027 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-08-08 |
0.0028 BNB |
887,791.0000 CHR |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-08-07 |
0.0027 BNB |
1,213,850.0000 CHR |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-08-06 |
0.0024 BNB |
607,415.0000 CHR |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-08-05 |
0.0023 BNB |
738,490.0000 CHR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-08-04 |
0.0025 BNB |
1,132,923.0000 CHR |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-08-03 |
0.0025 BNB |
1,148,219.0000 CHR |
0.0026 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-08-02 |
0.0025 BNB |
1,528,084.0000 CHR |
0.0025 BNB |
0.0022 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-08-01 |
0.0027 BNB |
858,584.0000 CHR |
0.0029 BNB |
0.0025 BNB |
0.0029 BNB |
0.0025 BNB |
| 2020-07-31 |
0.0030 BNB |
2,422,917.0000 CHR |
0.0033 BNB |
0.0028 BNB |
0.0034 BNB |
0.0029 BNB |
| 2020-07-30 |
0.0032 BNB |
1,633,915.0000 CHR |
0.0030 BNB |
0.0030 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-07-29 |
0.0030 BNB |
1,522,887.0000 CHR |
0.0030 BNB |
0.0029 BNB |
0.0032 BNB |
0.0029 BNB |
| 2020-07-28 |
0.0031 BNB |
1,071,479.0000 CHR |
0.0029 BNB |
0.0028 BNB |
0.0034 BNB |
0.0030 BNB |
| 2020-07-27 |
0.0034 BNB |
4,915,997.0000 CHR |
0.0035 BNB |
0.0023 BNB |
0.0042 BNB |
0.0029 BNB |
| 2020-07-26 |
0.0034 BNB |
2,649,722.0000 CHR |
0.0032 BNB |
0.0030 BNB |
0.0038 BNB |
0.0035 BNB |
| 2020-07-25 |
0.0032 BNB |
642,202.0000 CHR |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-07-24 |
0.0031 BNB |
3,502,150.0000 CHR |
0.0030 BNB |
0.0003 BNB |
0.0035 BNB |
0.0032 BNB |
| 2020-07-23 |
0.0034 BNB |
3,533,919.0000 CHR |
0.0035 BNB |
0.0030 BNB |
0.0037 BNB |
0.0030 BNB |
| 2020-07-22 |
0.0035 BNB |
4,036,647.0000 CHR |
0.0032 BNB |
0.0032 BNB |
0.0038 BNB |
0.0035 BNB |
| 2020-07-21 |
0.0030 BNB |
3,150,201.0000 CHR |
0.0029 BNB |
0.0027 BNB |
0.0035 BNB |
0.0032 BNB |
| 2020-07-20 |
0.0027 BNB |
8,094,747.0000 CHR |
0.0023 BNB |
0.0022 BNB |
0.0032 BNB |
0.0029 BNB |
| 2020-07-19 |
0.0022 BNB |
2,343,849.0000 CHR |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-07-18 |
0.0021 BNB |
3,059,968.0000 CHR |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-07-17 |
0.0020 BNB |
1,038,915.0000 CHR |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-07-16 |
0.0021 BNB |
1,947,761.0000 CHR |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-07-15 |
0.0022 BNB |
4,253,923.0000 CHR |
0.0020 BNB |
0.0020 BNB |
0.0025 BNB |
0.0021 BNB |
| 2020-07-14 |
0.0019 BNB |
2,375,582.0000 CHR |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-07-13 |
0.0019 BNB |
1,611,388.0000 CHR |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-12 |
0.0019 BNB |
1,795,928.0000 CHR |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-07-11 |
0.0020 BNB |
1,547,352.0000 CHR |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-07-10 |
0.0019 BNB |
2,338,640.0000 CHR |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-09 |
0.0019 BNB |
953,850.0000 CHR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-08 |
0.0020 BNB |
1,858,568.0000 CHR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-07-07 |
0.0020 BNB |
3,996,699.0000 CHR |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-07-06 |
0.0020 BNB |
6,315,189.0000 CHR |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-07-05 |
0.0019 BNB |
3,565,317.0000 CHR |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-04 |
0.0019 BNB |
4,008,933.0000 CHR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |