Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0010 BNB |
875,269.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-23 |
0.0010 BNB |
399,956.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-22 |
0.0010 BNB |
572,086.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-21 |
0.0010 BNB |
939,185.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-20 |
0.0010 BNB |
941,546.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-19 |
0.0010 BNB |
258,276.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-18 |
0.0010 BNB |
308,844.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-17 |
0.0011 BNB |
488,207.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-16 |
0.0011 BNB |
2,262,442.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-15 |
0.0010 BNB |
708,856.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-10-14 |
0.0010 BNB |
1,163,061.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-13 |
0.0010 BNB |
355,079.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-12 |
0.0010 BNB |
442,955.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-11 |
0.0010 BNB |
92,810.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-10 |
0.0010 BNB |
391,048.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-09 |
0.0009 BNB |
302,081.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-08 |
0.0009 BNB |
239,284.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-07 |
0.0009 BNB |
609,193.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-06 |
0.0009 BNB |
472,982.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-10-05 |
0.0010 BNB |
237,043.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-04 |
0.0010 BNB |
483,141.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-03 |
0.0011 BNB |
583,229.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-02 |
0.0011 BNB |
467,661.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-01 |
0.0011 BNB |
557,919.0000 CHR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-09-30 |
0.0012 BNB |
144,764.0000 CHR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-09-29 |
0.0012 BNB |
434,169.0000 CHR |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-09-28 |
0.0013 BNB |
783,080.0000 CHR |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-27 |
0.0013 BNB |
350,436.0000 CHR |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-09-26 |
0.0014 BNB |
632,975.0000 CHR |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2020-09-25 |
0.0013 BNB |
177,840.0000 CHR |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-09-24 |
0.0013 BNB |
508,389.0000 CHR |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-23 |
0.0013 BNB |
231,596.0000 CHR |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-22 |
0.0014 BNB |
249,658.0000 CHR |
0.0014 BNB |
0.0013 BNB |
0.0016 BNB |
0.0013 BNB |
| 2020-09-21 |
0.0014 BNB |
489,952.0000 CHR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-09-20 |
0.0014 BNB |
195,028.0000 CHR |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-09-19 |
0.0014 BNB |
123,012.0000 CHR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-09-18 |
0.0014 BNB |
406,415.0000 CHR |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-09-17 |
0.0015 BNB |
494,221.0000 CHR |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-09-16 |
0.0014 BNB |
426,419.0000 CHR |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-09-15 |
0.0015 BNB |
369,368.0000 CHR |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-09-14 |
0.0015 BNB |
796,719.0000 CHR |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-09-13 |
0.0016 BNB |
1,456,929.0000 CHR |
0.0017 BNB |
0.0014 BNB |
0.0018 BNB |
0.0015 BNB |
| 2020-09-12 |
0.0019 BNB |
459,686.0000 CHR |
0.0020 BNB |
0.0017 BNB |
0.0020 BNB |
0.0017 BNB |
| 2020-09-11 |
0.0021 BNB |
354,567.0000 CHR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-09-10 |
0.0020 BNB |
446,793.0000 CHR |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-09-09 |
0.0020 BNB |
588,175.0000 CHR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-09-08 |
0.0022 BNB |
847,730.0000 CHR |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-09-07 |
0.0024 BNB |
4,059,698.0000 CHR |
0.0021 BNB |
0.0021 BNB |
0.0027 BNB |
0.0022 BNB |
| 2020-09-06 |
0.0020 BNB |
1,544,401.0000 CHR |
0.0020 BNB |
0.0018 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-09-05 |
0.0021 BNB |
747,865.0000 CHR |
0.0023 BNB |
0.0019 BNB |
0.0023 BNB |
0.0020 BNB |