Crypto exchange Binance

Market Chromia (CHR) / Binance Coin (BNB)

Identifier on Binance: CHRBNB
Price
12...293031
Date Price Volume Open Low High Close
2020-05-27 0.0013 BNB 468,717.0000 CHR 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-05-26 0.0013 BNB 752,400.0000 CHR 0.0012 BNB 0.0012 BNB 0.0014 BNB 0.0013 BNB
2020-05-25 0.0012 BNB 865,884.0000 CHR 0.0012 BNB 0.0011 BNB 0.0013 BNB 0.0012 BNB
2020-05-24 0.0012 BNB 1,730,937.0000 CHR 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-05-23 0.0012 BNB 1,192,421.0000 CHR 0.0011 BNB 0.0011 BNB 0.0013 BNB 0.0012 BNB
2020-05-22 0.0011 BNB 1,878,575.0000 CHR 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-05-21 0.0011 BNB 1,420,371.0000 CHR 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2020-05-20 0.0011 BNB 1,076,099.0000 CHR 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2020-05-19 0.0011 BNB 813,716.0000 CHR 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-05-18 0.0011 BNB 1,463,502.0000 CHR 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-05-17 0.0012 BNB 161,852.0000 CHR 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-05-16 0.0011 BNB 734,687.0000 CHR 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-05-15 0.0011 BNB 188,848.0000 CHR 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-05-14 0.0012 BNB 694,018.0000 CHR 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-05-13 0.0012 BNB 507,563.0000 CHR 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-05-12 0.0012 BNB 822,815.0000 CHR 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-05-11 0.0012 BNB 1,050,958.0000 CHR 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-05-10 0.0013 BNB 1,568,075.0000 CHR 0.0014 BNB 0.0012 BNB 0.0014 BNB 0.0013 BNB
2020-05-09 0.0014 BNB 2,513,673.0000 CHR 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2020-05-08 0.0015 BNB 5,369,614.0000 CHR 0.0014 BNB 0.0014 BNB 0.0016 BNB 0.0014 BNB
2020-05-07 0.0019 BNB 15,837,911.0000 CHR 0.0017 BNB 0.0013 BNB 0.0024 BNB 0.0014 BNB
12...293031