Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0019 BNB |
10,914,119.0000 CHR |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-07-02 |
0.0019 BNB |
9,854,349.0000 CHR |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-01 |
0.0022 BNB |
4,760,493.0000 CHR |
0.0022 BNB |
0.0020 BNB |
0.0024 BNB |
0.0020 BNB |
| 2020-06-30 |
0.0021 BNB |
3,697,251.0000 CHR |
0.0020 BNB |
0.0020 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-06-29 |
0.0019 BNB |
943,041.0000 CHR |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-06-28 |
0.0018 BNB |
1,392,925.0000 CHR |
0.0017 BNB |
0.0016 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-06-27 |
0.0017 BNB |
586,030.0000 CHR |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-06-26 |
0.0018 BNB |
590,437.0000 CHR |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-06-25 |
0.0018 BNB |
1,001,772.0000 CHR |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-06-24 |
0.0019 BNB |
1,503,692.0000 CHR |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-06-23 |
0.0020 BNB |
619,707.0000 CHR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-06-22 |
0.0021 BNB |
2,272,259.0000 CHR |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-06-21 |
0.0020 BNB |
2,496,588.0000 CHR |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-06-20 |
0.0020 BNB |
885,876.0000 CHR |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-06-19 |
0.0020 BNB |
1,536,744.0000 CHR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-06-18 |
0.0021 BNB |
2,098,322.0000 CHR |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-06-17 |
0.0023 BNB |
1,440,224.0000 CHR |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-06-16 |
0.0022 BNB |
1,017,243.0000 CHR |
0.0022 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-06-15 |
0.0022 BNB |
1,846,763.0000 CHR |
0.0020 BNB |
0.0020 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-06-14 |
0.0021 BNB |
1,133,660.0000 CHR |
0.0020 BNB |
0.0019 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-06-13 |
0.0021 BNB |
1,634,823.0000 CHR |
0.0021 BNB |
0.0020 BNB |
0.0024 BNB |
0.0020 BNB |
| 2020-06-12 |
0.0022 BNB |
2,567,988.0000 CHR |
0.0023 BNB |
0.0021 BNB |
0.0024 BNB |
0.0021 BNB |
| 2020-06-11 |
0.0025 BNB |
8,330,060.0000 CHR |
0.0020 BNB |
0.0018 BNB |
0.0030 BNB |
0.0023 BNB |
| 2020-06-10 |
0.0017 BNB |
2,659,046.0000 CHR |
0.0015 BNB |
0.0014 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-06-09 |
0.0014 BNB |
509,441.0000 CHR |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-06-08 |
0.0015 BNB |
2,472,371.0000 CHR |
0.0015 BNB |
0.0014 BNB |
0.0017 BNB |
0.0014 BNB |
| 2020-06-07 |
0.0014 BNB |
1,642,182.0000 CHR |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-06-06 |
0.0013 BNB |
332,046.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-05 |
0.0012 BNB |
420,175.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-04 |
0.0013 BNB |
352,188.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-03 |
0.0012 BNB |
293,985.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-02 |
0.0012 BNB |
721,155.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-01 |
0.0012 BNB |
339,809.0000 CHR |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-31 |
0.0012 BNB |
635,167.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-05-30 |
0.0013 BNB |
983,460.0000 CHR |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-05-29 |
0.0012 BNB |
331,015.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-28 |
0.0012 BNB |
217,446.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-27 |
0.0013 BNB |
468,717.0000 CHR |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-26 |
0.0013 BNB |
752,400.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-25 |
0.0012 BNB |
865,884.0000 CHR |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-24 |
0.0012 BNB |
1,730,937.0000 CHR |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-23 |
0.0012 BNB |
1,192,421.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-22 |
0.0011 BNB |
1,878,575.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-21 |
0.0011 BNB |
1,420,371.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-05-20 |
0.0011 BNB |
1,076,099.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-05-19 |
0.0011 BNB |
813,716.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-18 |
0.0011 BNB |
1,463,502.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-17 |
0.0012 BNB |
161,852.0000 CHR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-16 |
0.0011 BNB |
734,687.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-15 |
0.0011 BNB |
188,848.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |