Crypto exchange Binance

Market Chromia (CHR) / Binance Coin (BNB)

Identifier on Binance: CHRBNB
Price
12...2425262728...3031
Date Price Volume Open Low High Close
2021-02-01 0.0008 BNB 3,691,928.0000 CHR 0.0008 BNB 0.0007 BNB 0.0009 BNB 0.0007 BNB
2021-01-31 0.0008 BNB 3,765,103.0000 CHR 0.0007 BNB 0.0007 BNB 0.0011 BNB 0.0008 BNB
2021-01-30 0.0008 BNB 2,461,569.0000 CHR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2021-01-29 0.0008 BNB 3,124,108.0000 CHR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-01-28 0.0008 BNB 3,146,721.0000 CHR 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2021-01-27 0.0008 BNB 3,221,879.0000 CHR 0.0008 BNB 0.0007 BNB 0.0009 BNB 0.0008 BNB
2021-01-26 0.0007 BNB 2,904,977.0000 CHR 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-01-25 0.0007 BNB 2,435,804.0000 CHR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2021-01-24 0.0008 BNB 3,251,319.0000 CHR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-01-23 0.0008 BNB 2,568,528.0000 CHR 0.0007 BNB 0.0007 BNB 0.0009 BNB 0.0008 BNB
2021-01-22 0.0008 BNB 2,411,764.0000 CHR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2021-01-21 0.0008 BNB 2,785,507.0000 CHR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-01-20 0.0008 BNB 2,917,975.0000 CHR 0.0008 BNB 0.0007 BNB 0.0009 BNB 0.0008 BNB
2021-01-19 0.0007 BNB 3,961,531.0000 CHR 0.0007 BNB 0.0006 BNB 0.0008 BNB 0.0008 BNB
2021-01-18 0.0006 BNB 2,723,344.0000 CHR 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2021-01-17 0.0006 BNB 3,251,763.0000 CHR 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2021-01-16 0.0006 BNB 2,926,197.0000 CHR 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2021-01-15 0.0006 BNB 2,566,462.0000 CHR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-01-14 0.0006 BNB 2,825,764.0000 CHR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-01-13 0.0006 BNB 2,826,260.0000 CHR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-01-12 0.0006 BNB 3,266,047.0000 CHR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-01-11 0.0006 BNB 2,920,823.0000 CHR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-01-10 0.0007 BNB 3,731,583.0000 CHR 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2021-01-09 0.0007 BNB 3,622,527.0000 CHR 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2021-01-08 0.0006 BNB 2,956,291.0000 CHR 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2021-01-07 0.0006 BNB 2,856,731.0000 CHR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-01-06 0.0006 BNB 3,261,160.0000 CHR 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2021-01-05 0.0006 BNB 2,704,412.0000 CHR 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2021-01-04 0.0006 BNB 2,475,959.0000 CHR 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2021-01-03 0.0005 BNB 2,650,696.0000 CHR 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2021-01-02 0.0006 BNB 2,714,742.0000 CHR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-01-01 0.0006 BNB 3,711,772.0000 CHR 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-12-31 0.0005 BNB 2,475,248.0000 CHR 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2020-12-30 0.0006 BNB 2,746,768.0000 CHR 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2020-12-29 0.0006 BNB 2,231,953.0000 CHR 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2020-12-28 0.0006 BNB 2,482,158.0000 CHR 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-12-27 0.0006 BNB 2,662,304.0000 CHR 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-12-26 0.0007 BNB 3,125,047.0000 CHR 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-12-25 0.0007 BNB 2,620,001.0000 CHR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-12-24 0.0007 BNB 2,937,885.0000 CHR 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2020-12-23 0.0007 BNB 2,986,786.0000 CHR 0.0008 BNB 0.0006 BNB 0.0008 BNB 0.0007 BNB
2020-12-22 0.0008 BNB 3,283,173.0000 CHR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-12-21 0.0008 BNB 3,541,763.0000 CHR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2020-12-20 0.0008 BNB 2,853,504.0000 CHR 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-12-19 0.0008 BNB 2,962,981.0000 CHR 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-12-18 0.0009 BNB 3,150,909.0000 CHR 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-12-17 0.0009 BNB 3,669,789.0000 CHR 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2020-12-16 0.0009 BNB 3,639,773.0000 CHR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-12-15 0.0009 BNB 3,740,211.0000 CHR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-12-14 0.0009 BNB 3,461,673.0000 CHR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
12...2425262728...3031