Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0014 BNB |
2,138,222.0000 CHR |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-03-22 |
0.0015 BNB |
3,259,633.0000 CHR |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-21 |
0.0015 BNB |
3,316,745.0000 CHR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-20 |
0.0015 BNB |
3,419,606.0000 CHR |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-19 |
0.0015 BNB |
3,589,374.0000 CHR |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-18 |
0.0015 BNB |
5,069,199.0000 CHR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-17 |
0.0015 BNB |
9,159,983.0000 CHR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-16 |
0.0017 BNB |
10,828,085.0000 CHR |
0.0019 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-15 |
0.0019 BNB |
11,997,408.0000 CHR |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-03-14 |
0.0020 BNB |
11,689,628.0000 CHR |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-03-13 |
0.0024 BNB |
28,261,883.0000 CHR |
0.0022 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2021-03-12 |
0.0019 BNB |
38,844,120.0000 CHR |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0022 BNB |
| 2021-03-11 |
0.0017 BNB |
76,040,102.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0015 BNB |
| 2021-03-10 |
0.0009 BNB |
43,971,140.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0011 BNB |
| 2021-03-09 |
0.0007 BNB |
112,402,969.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0008 BNB |
| 2021-03-08 |
0.0005 BNB |
26,896,791.0000 CHR |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0006 BNB |
| 2021-03-07 |
0.0003 BNB |
6,708,941.0000 CHR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-06 |
0.0003 BNB |
5,594,671.0000 CHR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-05 |
0.0003 BNB |
13,387,044.0000 CHR |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-04 |
0.0004 BNB |
27,751,345.0000 CHR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-03-03 |
0.0003 BNB |
5,555,413.0000 CHR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-03-02 |
0.0002 BNB |
2,774,202.0000 CHR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-01 |
0.0002 BNB |
4,078,914.0000 CHR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-28 |
0.0003 BNB |
7,680,799.0000 CHR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-27 |
0.0002 BNB |
5,600,750.0000 CHR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-26 |
0.0002 BNB |
3,069,721.0000 CHR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-25 |
0.0002 BNB |
2,658,859.0000 CHR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-24 |
0.0002 BNB |
2,949,393.0000 CHR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-23 |
0.0002 BNB |
2,723,951.0000 CHR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-22 |
0.0002 BNB |
3,265,132.0000 CHR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-21 |
0.0002 BNB |
4,786,732.0000 CHR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-20 |
0.0002 BNB |
4,337,499.0000 CHR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-19 |
0.0002 BNB |
4,354,253.0000 CHR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-18 |
0.0004 BNB |
3,326,281.0000 CHR |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-02-17 |
0.0004 BNB |
3,230,028.0000 CHR |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-16 |
0.0005 BNB |
2,211,837.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-15 |
0.0005 BNB |
3,419,403.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-02-14 |
0.0005 BNB |
3,657,964.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-13 |
0.0005 BNB |
2,682,176.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-12 |
0.0005 BNB |
3,280,211.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-11 |
0.0005 BNB |
4,491,012.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-10 |
0.0005 BNB |
9,764,434.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-02-09 |
0.0005 BNB |
40,863.9000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-08 |
0.0005 BNB |
46,970.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-02-07 |
0.0006 BNB |
3,497,635.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-02-06 |
0.0006 BNB |
2,886,810.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-02-05 |
0.0007 BNB |
3,346,163.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
| 2021-02-04 |
0.0007 BNB |
2,977,948.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-03 |
0.0007 BNB |
2,845,991.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-02-02 |
0.0007 BNB |
2,690,061.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |