Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0021 BNB |
1,947,761.0000 CHR |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-07-15 |
0.0022 BNB |
4,253,923.0000 CHR |
0.0020 BNB |
0.0020 BNB |
0.0025 BNB |
0.0021 BNB |
| 2020-07-14 |
0.0019 BNB |
2,375,582.0000 CHR |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-07-13 |
0.0019 BNB |
1,611,388.0000 CHR |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-12 |
0.0019 BNB |
1,795,928.0000 CHR |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-07-11 |
0.0020 BNB |
1,547,352.0000 CHR |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-07-10 |
0.0019 BNB |
2,338,640.0000 CHR |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-09 |
0.0019 BNB |
953,850.0000 CHR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-08 |
0.0020 BNB |
1,858,568.0000 CHR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-07-07 |
0.0020 BNB |
3,996,699.0000 CHR |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-07-06 |
0.0020 BNB |
6,315,189.0000 CHR |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-07-05 |
0.0019 BNB |
3,565,317.0000 CHR |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-04 |
0.0019 BNB |
4,008,933.0000 CHR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-03 |
0.0019 BNB |
10,914,119.0000 CHR |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-07-02 |
0.0019 BNB |
9,854,349.0000 CHR |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-01 |
0.0022 BNB |
4,760,493.0000 CHR |
0.0022 BNB |
0.0020 BNB |
0.0024 BNB |
0.0020 BNB |
| 2020-06-30 |
0.0021 BNB |
3,697,251.0000 CHR |
0.0020 BNB |
0.0020 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-06-29 |
0.0019 BNB |
943,041.0000 CHR |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-06-28 |
0.0018 BNB |
1,392,925.0000 CHR |
0.0017 BNB |
0.0016 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-06-27 |
0.0017 BNB |
586,030.0000 CHR |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-06-26 |
0.0018 BNB |
590,437.0000 CHR |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-06-25 |
0.0018 BNB |
1,001,772.0000 CHR |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-06-24 |
0.0019 BNB |
1,503,692.0000 CHR |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-06-23 |
0.0020 BNB |
619,707.0000 CHR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-06-22 |
0.0021 BNB |
2,272,259.0000 CHR |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-06-21 |
0.0020 BNB |
2,496,588.0000 CHR |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-06-20 |
0.0020 BNB |
885,876.0000 CHR |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-06-19 |
0.0020 BNB |
1,536,744.0000 CHR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-06-18 |
0.0021 BNB |
2,098,322.0000 CHR |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-06-17 |
0.0023 BNB |
1,440,224.0000 CHR |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-06-16 |
0.0022 BNB |
1,017,243.0000 CHR |
0.0022 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-06-15 |
0.0022 BNB |
1,846,763.0000 CHR |
0.0020 BNB |
0.0020 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-06-14 |
0.0021 BNB |
1,133,660.0000 CHR |
0.0020 BNB |
0.0019 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-06-13 |
0.0021 BNB |
1,634,823.0000 CHR |
0.0021 BNB |
0.0020 BNB |
0.0024 BNB |
0.0020 BNB |
| 2020-06-12 |
0.0022 BNB |
2,567,988.0000 CHR |
0.0023 BNB |
0.0021 BNB |
0.0024 BNB |
0.0021 BNB |
| 2020-06-11 |
0.0025 BNB |
8,330,060.0000 CHR |
0.0020 BNB |
0.0018 BNB |
0.0030 BNB |
0.0023 BNB |
| 2020-06-10 |
0.0017 BNB |
2,659,046.0000 CHR |
0.0015 BNB |
0.0014 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-06-09 |
0.0014 BNB |
509,441.0000 CHR |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-06-08 |
0.0015 BNB |
2,472,371.0000 CHR |
0.0015 BNB |
0.0014 BNB |
0.0017 BNB |
0.0014 BNB |
| 2020-06-07 |
0.0014 BNB |
1,642,182.0000 CHR |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-06-06 |
0.0013 BNB |
332,046.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-05 |
0.0012 BNB |
420,175.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-04 |
0.0013 BNB |
352,188.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-03 |
0.0012 BNB |
293,985.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-02 |
0.0012 BNB |
721,155.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-01 |
0.0012 BNB |
339,809.0000 CHR |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-31 |
0.0012 BNB |
635,167.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-05-30 |
0.0013 BNB |
983,460.0000 CHR |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-05-29 |
0.0012 BNB |
331,015.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-28 |
0.0012 BNB |
217,446.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |