Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
3.9956 TRY |
812,358.0000 CFX |
3.9300 TRY |
3.8120 TRY |
3.9300 TRY |
3.9630 TRY |
| 2025-02-08 |
3.8888 TRY |
826,909.0000 CFX |
3.9100 TRY |
3.7650 TRY |
3.8060 TRY |
3.9250 TRY |
| 2025-02-07 |
4.0159 TRY |
867,572.0000 CFX |
3.8590 TRY |
3.8100 TRY |
3.8590 TRY |
3.8950 TRY |
| 2025-02-06 |
4.0053 TRY |
1,020,721.0000 CFX |
4.0710 TRY |
3.7960 TRY |
3.8550 TRY |
3.8600 TRY |
| 2025-02-05 |
4.1592 TRY |
2,307,903.0000 CFX |
3.9430 TRY |
3.9180 TRY |
3.9600 TRY |
4.0600 TRY |
| 2025-02-04 |
4.0198 TRY |
1,438,124.0000 CFX |
4.4040 TRY |
3.8150 TRY |
3.8800 TRY |
3.9630 TRY |
| 2025-02-03 |
4.0943 TRY |
3,148,428.0000 CFX |
4.6370 TRY |
3.4090 TRY |
3.8900 TRY |
4.4530 TRY |
| 2025-02-02 |
5.1386 TRY |
1,690,233.0000 CFX |
5.2760 TRY |
4.7360 TRY |
4.8590 TRY |
4.7970 TRY |
| 2025-02-01 |
5.6794 TRY |
1,655,383.0000 CFX |
5.6970 TRY |
5.2280 TRY |
5.3050 TRY |
5.3050 TRY |
| 2025-01-31 |
5.6597 TRY |
1,546,427.0000 CFX |
5.5720 TRY |
5.5070 TRY |
5.5500 TRY |
5.6780 TRY |
| 2025-01-30 |
5.6042 TRY |
1,514,105.0000 CFX |
5.4470 TRY |
5.4070 TRY |
5.4770 TRY |
5.5930 TRY |
| 2025-01-29 |
5.3827 TRY |
4,850,955.0000 CFX |
5.0450 TRY |
5.0450 TRY |
5.1040 TRY |
5.5370 TRY |
| 2025-01-28 |
5.4591 TRY |
5,221,436.0000 CFX |
5.7480 TRY |
5.0700 TRY |
5.1320 TRY |
5.0700 TRY |
| 2025-01-27 |
5.8014 TRY |
38,593,498.0000 CFX |
5.3000 TRY |
4.9520 TRY |
5.1030 TRY |
5.7230 TRY |
| 2025-01-26 |
5.4327 TRY |
317,096.0000 CFX |
5.3560 TRY |
5.3460 TRY |
5.3630 TRY |
5.4230 TRY |
| 2025-01-25 |
5.3823 TRY |
427,311.0000 CFX |
5.2790 TRY |
5.2170 TRY |
5.2790 TRY |
5.4520 TRY |
| 2025-01-24 |
5.4107 TRY |
192,142.0000 CFX |
5.4190 TRY |
5.2200 TRY |
5.2440 TRY |
5.3070 TRY |
| 2025-01-23 |
5.3866 TRY |
171,945.0000 CFX |
5.4170 TRY |
5.2760 TRY |
5.3220 TRY |
5.4100 TRY |
| 2025-01-22 |
5.5787 TRY |
326,347.0000 CFX |
5.6050 TRY |
5.3850 TRY |
5.4170 TRY |
5.4170 TRY |
| 2025-01-21 |
5.5011 TRY |
622,603.0000 CFX |
5.6950 TRY |
5.3200 TRY |
5.3960 TRY |
5.6210 TRY |
| 2025-01-20 |
5.6924 TRY |
968,844.0000 CFX |
5.3670 TRY |
5.1500 TRY |
5.2640 TRY |
5.7860 TRY |
| 2025-01-19 |
5.8135 TRY |
578,234.0000 CFX |
6.0460 TRY |
5.0500 TRY |
5.5560 TRY |
5.5820 TRY |
| 2025-01-18 |
6.1609 TRY |
837,648.0000 CFX |
6.3290 TRY |
5.9420 TRY |
5.9780 TRY |
6.0000 TRY |
| 2025-01-17 |
6.0712 TRY |
1,134,588.0000 CFX |
5.9910 TRY |
5.9340 TRY |
6.0070 TRY |
6.2650 TRY |
| 2025-01-16 |
6.1046 TRY |
2,708,575.0000 CFX |
5.6150 TRY |
5.4930 TRY |
5.5440 TRY |
5.9340 TRY |
| 2025-01-15 |
5.4093 TRY |
579,087.0000 CFX |
5.3080 TRY |
5.2140 TRY |
5.2530 TRY |
5.5630 TRY |
| 2025-01-14 |
5.1792 TRY |
471,981.0000 CFX |
5.0320 TRY |
5.0320 TRY |
5.0660 TRY |
5.3050 TRY |
| 2025-01-13 |
4.8997 TRY |
711,844.0000 CFX |
5.1620 TRY |
4.6800 TRY |
4.7650 TRY |
5.0160 TRY |
| 2025-01-12 |
5.1838 TRY |
317,270.0000 CFX |
5.2290 TRY |
5.0850 TRY |
5.1300 TRY |
5.1410 TRY |
| 2025-01-11 |
5.2259 TRY |
211,711.0000 CFX |
5.2650 TRY |
5.1520 TRY |
5.1740 TRY |
5.2500 TRY |
| 2025-01-10 |
5.2529 TRY |
421,862.0000 CFX |
5.1840 TRY |
5.0810 TRY |
5.1610 TRY |
5.2650 TRY |
| 2025-01-09 |
5.2116 TRY |
430,611.0000 CFX |
5.3000 TRY |
5.0020 TRY |
5.0920 TRY |
5.0830 TRY |
| 2025-01-08 |
5.3480 TRY |
478,120.0000 CFX |
5.6560 TRY |
5.1000 TRY |
5.2050 TRY |
5.3050 TRY |
| 2025-01-07 |
5.8741 TRY |
509,228.0000 CFX |
6.2680 TRY |
5.5610 TRY |
5.5770 TRY |
5.5770 TRY |
| 2025-01-06 |
6.2840 TRY |
399,573.0000 CFX |
6.3460 TRY |
6.1820 TRY |
6.2510 TRY |
6.2410 TRY |
| 2025-01-05 |
6.2715 TRY |
354,049.0000 CFX |
6.2670 TRY |
6.1660 TRY |
6.1960 TRY |
6.3560 TRY |
| 2025-01-04 |
6.1849 TRY |
299,319.0000 CFX |
6.1830 TRY |
6.0780 TRY |
6.1140 TRY |
6.2700 TRY |
| 2025-01-03 |
5.9825 TRY |
503,390.0000 CFX |
5.8790 TRY |
5.7620 TRY |
5.8080 TRY |
6.1900 TRY |
| 2025-01-02 |
5.8573 TRY |
425,435.0000 CFX |
5.7930 TRY |
5.7870 TRY |
5.8100 TRY |
5.8120 TRY |
| 2025-01-01 |
5.6501 TRY |
438,395.0000 CFX |
5.5690 TRY |
5.4810 TRY |
5.5410 TRY |
5.7880 TRY |
| 2024-12-31 |
5.5637 TRY |
422,421.0000 CFX |
5.5550 TRY |
5.4400 TRY |
5.4500 TRY |
5.5230 TRY |
| 2024-12-30 |
5.6052 TRY |
422,084.0000 CFX |
5.5440 TRY |
5.4220 TRY |
5.4730 TRY |
5.5840 TRY |
| 2024-12-29 |
5.6728 TRY |
521,922.0000 CFX |
5.9010 TRY |
5.5180 TRY |
5.5460 TRY |
5.5420 TRY |
| 2024-12-28 |
5.7723 TRY |
385,602.0000 CFX |
5.7130 TRY |
5.6410 TRY |
5.6890 TRY |
5.9010 TRY |
| 2024-12-27 |
5.7587 TRY |
702,410.0000 CFX |
5.5640 TRY |
5.5410 TRY |
5.5760 TRY |
5.6700 TRY |
| 2024-12-26 |
5.6347 TRY |
546,543.0000 CFX |
5.8480 TRY |
5.4750 TRY |
5.5530 TRY |
5.5210 TRY |
| 2024-12-25 |
5.9226 TRY |
498,271.0000 CFX |
5.9670 TRY |
5.7950 TRY |
5.8440 TRY |
5.8780 TRY |
| 2024-12-24 |
5.8453 TRY |
364,658.0000 CFX |
5.6940 TRY |
5.6080 TRY |
5.6470 TRY |
5.9810 TRY |
| 2024-12-23 |
5.4652 TRY |
278,776.0000 CFX |
5.4070 TRY |
5.3250 TRY |
5.3890 TRY |
5.4710 TRY |
| 2024-12-22 |
5.5240 TRY |
429,043.0000 CFX |
5.5610 TRY |
5.3100 TRY |
5.4300 TRY |
5.4300 TRY |