Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
2.7733 TRY |
341,376.0000 CFX |
2.7180 TRY |
2.6900 TRY |
2.7040 TRY |
2.8520 TRY |
| 2025-04-11 |
2.6893 TRY |
2,213,278.0000 CFX |
2.6610 TRY |
2.6480 TRY |
2.6730 TRY |
2.7400 TRY |
| 2025-04-10 |
2.6620 TRY |
845,823.0000 CFX |
2.7870 TRY |
2.5960 TRY |
2.6340 TRY |
2.6460 TRY |
| 2025-04-09 |
2.6572 TRY |
1,731,698.0000 CFX |
2.4670 TRY |
2.3810 TRY |
2.4890 TRY |
2.7900 TRY |
| 2025-04-08 |
2.5763 TRY |
956,002.0000 CFX |
2.6580 TRY |
2.4400 TRY |
2.4790 TRY |
2.4740 TRY |
| 2025-04-07 |
2.6327 TRY |
1,922,983.0000 CFX |
2.7120 TRY |
2.4440 TRY |
2.5760 TRY |
2.6810 TRY |
| 2025-04-06 |
2.9451 TRY |
840,514.0000 CFX |
3.1350 TRY |
2.7200 TRY |
2.7780 TRY |
2.7260 TRY |
| 2025-04-05 |
3.1352 TRY |
2,621,384.0000 CFX |
3.0810 TRY |
3.0500 TRY |
3.0680 TRY |
3.1320 TRY |
| 2025-04-04 |
3.0515 TRY |
994,900.0000 CFX |
3.0800 TRY |
2.9560 TRY |
3.0210 TRY |
3.0940 TRY |
| 2025-04-03 |
2.9860 TRY |
1,215,985.0000 CFX |
3.0650 TRY |
2.8550 TRY |
2.9070 TRY |
3.0850 TRY |
| 2025-04-02 |
3.1987 TRY |
4,586,348.0000 CFX |
3.1420 TRY |
2.9800 TRY |
3.0190 TRY |
3.0190 TRY |
| 2025-04-01 |
3.0992 TRY |
602,070.0000 CFX |
3.0560 TRY |
3.0270 TRY |
3.0510 TRY |
3.1250 TRY |
| 2025-03-31 |
3.0479 TRY |
468,159.0000 CFX |
3.0500 TRY |
2.9720 TRY |
3.0240 TRY |
3.0660 TRY |
| 2025-03-30 |
3.0857 TRY |
455,708.0000 CFX |
3.0260 TRY |
3.0000 TRY |
3.0450 TRY |
3.0690 TRY |
| 2025-03-29 |
3.1460 TRY |
370,388.0000 CFX |
3.3200 TRY |
3.0050 TRY |
3.0270 TRY |
3.0270 TRY |
| 2025-03-28 |
3.3012 TRY |
688,021.0000 CFX |
3.4800 TRY |
3.2360 TRY |
3.2720 TRY |
3.2950 TRY |
| 2025-03-27 |
3.5243 TRY |
309,589.0000 CFX |
3.5550 TRY |
3.4640 TRY |
3.4900 TRY |
3.5290 TRY |
| 2025-03-26 |
3.5962 TRY |
363,519.0000 CFX |
3.5920 TRY |
3.5000 TRY |
3.5440 TRY |
3.5320 TRY |
| 2025-03-25 |
3.5675 TRY |
1,494,232.0000 CFX |
3.5150 TRY |
3.4640 TRY |
3.4870 TRY |
3.5920 TRY |
| 2025-03-24 |
3.4992 TRY |
619,605.0000 CFX |
3.4110 TRY |
3.3680 TRY |
3.4090 TRY |
3.5290 TRY |
| 2025-03-23 |
3.4942 TRY |
485,313.0000 CFX |
3.5270 TRY |
3.4000 TRY |
3.4240 TRY |
3.4000 TRY |
| 2025-03-22 |
3.4899 TRY |
979,262.0000 CFX |
3.3150 TRY |
3.3010 TRY |
3.3260 TRY |
3.5350 TRY |
| 2025-03-21 |
3.3338 TRY |
438,144.0000 CFX |
3.3730 TRY |
3.2400 TRY |
3.2790 TRY |
3.3660 TRY |
| 2025-03-20 |
3.3936 TRY |
513,341.0000 CFX |
3.4620 TRY |
3.2930 TRY |
3.3470 TRY |
3.3760 TRY |
| 2025-03-19 |
3.3941 TRY |
1,036,287.0000 CFX |
3.3110 TRY |
3.2920 TRY |
3.3090 TRY |
3.4660 TRY |
| 2025-03-18 |
3.2296 TRY |
1,064,460.0000 CFX |
3.2130 TRY |
3.1400 TRY |
3.1570 TRY |
3.2960 TRY |
| 2025-03-17 |
3.2048 TRY |
1,861,038.0000 CFX |
3.0470 TRY |
3.0470 TRY |
3.1170 TRY |
3.2230 TRY |
| 2025-03-16 |
3.0861 TRY |
943,426.0000 CFX |
3.1900 TRY |
2.9890 TRY |
3.0330 TRY |
3.0440 TRY |
| 2025-03-15 |
3.1205 TRY |
640,476.0000 CFX |
3.0610 TRY |
3.0390 TRY |
3.0680 TRY |
3.1930 TRY |
| 2025-03-14 |
3.0367 TRY |
1,712,236.0000 CFX |
2.9270 TRY |
2.9260 TRY |
2.9590 TRY |
3.0810 TRY |
| 2025-03-13 |
2.9214 TRY |
764,098.0000 CFX |
2.9430 TRY |
2.8410 TRY |
2.8640 TRY |
2.9330 TRY |
| 2025-03-12 |
2.9050 TRY |
3,221,038.0000 CFX |
2.8440 TRY |
2.6740 TRY |
2.7640 TRY |
2.9350 TRY |
| 2025-03-11 |
2.7331 TRY |
2,207,913.0000 CFX |
2.6780 TRY |
2.4650 TRY |
2.6500 TRY |
2.8970 TRY |
| 2025-03-10 |
2.9087 TRY |
3,421,011.0000 CFX |
2.9850 TRY |
2.5700 TRY |
2.7110 TRY |
2.6920 TRY |
| 2025-03-09 |
3.1239 TRY |
977,310.0000 CFX |
3.5890 TRY |
2.9000 TRY |
2.9870 TRY |
2.9630 TRY |
| 2025-03-08 |
3.6049 TRY |
296,412.0000 CFX |
3.6200 TRY |
3.5230 TRY |
3.5520 TRY |
3.5750 TRY |
| 2025-03-07 |
3.6908 TRY |
385,595.0000 CFX |
3.6860 TRY |
3.4590 TRY |
3.6130 TRY |
3.6930 TRY |
| 2025-03-06 |
3.7077 TRY |
274,290.0000 CFX |
3.7400 TRY |
3.5940 TRY |
3.6220 TRY |
3.6590 TRY |
| 2025-03-05 |
3.6636 TRY |
607,354.0000 CFX |
3.5840 TRY |
3.5540 TRY |
3.5970 TRY |
3.7630 TRY |
| 2025-03-04 |
3.5586 TRY |
870,227.0000 CFX |
3.7400 TRY |
3.2970 TRY |
3.5200 TRY |
3.5990 TRY |
| 2025-03-03 |
3.9204 TRY |
740,294.0000 CFX |
4.4260 TRY |
3.7110 TRY |
3.7880 TRY |
3.8010 TRY |
| 2025-03-02 |
4.2409 TRY |
689,987.0000 CFX |
4.0480 TRY |
4.0330 TRY |
4.0600 TRY |
4.4240 TRY |
| 2025-03-01 |
4.0344 TRY |
351,510.0000 CFX |
4.1000 TRY |
3.9360 TRY |
3.9910 TRY |
4.0850 TRY |
| 2025-02-28 |
3.9719 TRY |
591,602.0000 CFX |
4.2040 TRY |
3.8100 TRY |
3.8740 TRY |
4.0930 TRY |
| 2025-02-27 |
4.2612 TRY |
219,100.0000 CFX |
4.2320 TRY |
4.1800 TRY |
4.2320 TRY |
4.3210 TRY |
| 2025-02-26 |
4.1655 TRY |
353,629.0000 CFX |
4.1470 TRY |
4.0310 TRY |
4.1270 TRY |
4.2230 TRY |
| 2025-02-25 |
4.0086 TRY |
824,451.0000 CFX |
4.0570 TRY |
3.8100 TRY |
3.9940 TRY |
4.1810 TRY |
| 2025-02-24 |
4.3358 TRY |
551,081.0000 CFX |
4.4540 TRY |
4.0130 TRY |
4.1220 TRY |
4.0780 TRY |
| 2025-02-23 |
4.4486 TRY |
425,036.0000 CFX |
4.4560 TRY |
4.3710 TRY |
4.3960 TRY |
4.3810 TRY |
| 2025-02-22 |
4.4055 TRY |
444,010.0000 CFX |
4.2940 TRY |
4.2800 TRY |
4.3150 TRY |
4.4500 TRY |