Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
5.0312 TRY |
719,337.0000 CFX |
5.0270 TRY |
4.9400 TRY |
4.9880 TRY |
5.1000 TRY |
| 2024-09-19 |
5.0572 TRY |
870,125.0000 CFX |
4.9640 TRY |
4.9620 TRY |
5.0130 TRY |
5.0130 TRY |
| 2024-09-18 |
4.8289 TRY |
596,904.0000 CFX |
4.7920 TRY |
4.6590 TRY |
4.7000 TRY |
4.8560 TRY |
| 2024-09-17 |
4.7328 TRY |
768,894.0000 CFX |
4.5330 TRY |
4.5200 TRY |
4.5200 TRY |
4.8070 TRY |
| 2024-09-16 |
4.5230 TRY |
322,776.0000 CFX |
4.5930 TRY |
4.3310 TRY |
4.5050 TRY |
4.5050 TRY |
| 2024-09-15 |
4.6700 TRY |
601,694.0000 CFX |
4.8010 TRY |
4.5750 TRY |
4.6110 TRY |
4.5930 TRY |
| 2024-09-14 |
4.8227 TRY |
479,417.0000 CFX |
4.9310 TRY |
4.7250 TRY |
4.7800 TRY |
4.7960 TRY |
| 2024-09-13 |
4.8509 TRY |
378,453.0000 CFX |
4.8850 TRY |
4.7310 TRY |
4.7650 TRY |
4.9340 TRY |
| 2024-09-12 |
4.7934 TRY |
265,683.0000 CFX |
4.7160 TRY |
4.7160 TRY |
4.7500 TRY |
4.8950 TRY |
| 2024-09-11 |
4.6439 TRY |
365,161.0000 CFX |
4.7320 TRY |
4.5290 TRY |
4.5740 TRY |
4.7000 TRY |
| 2024-09-10 |
4.7625 TRY |
298,549.0000 CFX |
4.7130 TRY |
4.6490 TRY |
4.6770 TRY |
4.7900 TRY |
| 2024-09-09 |
4.6140 TRY |
560,416.0000 CFX |
4.4810 TRY |
4.3110 TRY |
4.4470 TRY |
4.7370 TRY |
| 2024-09-08 |
4.4041 TRY |
279,407.0000 CFX |
4.3490 TRY |
4.3200 TRY |
4.3580 TRY |
4.4550 TRY |
| 2024-09-07 |
4.3587 TRY |
356,137.0000 CFX |
4.2670 TRY |
4.2280 TRY |
4.2600 TRY |
4.2950 TRY |
| 2024-09-06 |
4.3310 TRY |
353,476.0000 CFX |
4.4140 TRY |
4.0940 TRY |
4.2080 TRY |
4.2580 TRY |
| 2024-09-05 |
4.4977 TRY |
787,203.0000 CFX |
4.4920 TRY |
4.3760 TRY |
4.4000 TRY |
4.4180 TRY |
| 2024-09-04 |
4.3605 TRY |
1,083,782.0000 CFX |
4.2820 TRY |
4.0400 TRY |
4.1860 TRY |
4.4890 TRY |
| 2024-09-03 |
4.3311 TRY |
493,365.0000 CFX |
4.5100 TRY |
4.2450 TRY |
4.2500 TRY |
4.2450 TRY |
| 2024-09-02 |
4.2608 TRY |
368,913.0000 CFX |
4.2210 TRY |
4.1210 TRY |
4.1940 TRY |
4.4790 TRY |
| 2024-09-01 |
4.4429 TRY |
146,077.0000 CFX |
4.5550 TRY |
4.2750 TRY |
4.4000 TRY |
4.2750 TRY |
| 2024-08-31 |
4.6215 TRY |
516,818.0000 CFX |
4.6560 TRY |
4.5010 TRY |
4.5390 TRY |
4.5640 TRY |
| 2024-08-30 |
4.7359 TRY |
1,002,899.0000 CFX |
4.6800 TRY |
4.4590 TRY |
4.5320 TRY |
4.6430 TRY |
| 2024-08-29 |
4.7560 TRY |
2,240,996.0000 CFX |
4.4880 TRY |
4.4800 TRY |
4.5230 TRY |
4.6710 TRY |
| 2024-08-28 |
4.5319 TRY |
755,886.0000 CFX |
4.6590 TRY |
4.3390 TRY |
4.4860 TRY |
4.4300 TRY |
| 2024-08-27 |
4.8790 TRY |
372,279.0000 CFX |
4.9600 TRY |
4.5800 TRY |
4.7640 TRY |
4.6200 TRY |
| 2024-08-26 |
5.1696 TRY |
738,012.0000 CFX |
5.3940 TRY |
4.9210 TRY |
4.9610 TRY |
4.9610 TRY |
| 2024-08-25 |
5.3779 TRY |
287,354.0000 CFX |
5.4890 TRY |
5.2100 TRY |
5.3190 TRY |
5.3940 TRY |
| 2024-08-24 |
5.4880 TRY |
1,131,476.0000 CFX |
5.4350 TRY |
5.3500 TRY |
5.3660 TRY |
5.4700 TRY |
| 2024-08-23 |
5.2704 TRY |
864,760.0000 CFX |
5.0070 TRY |
5.0070 TRY |
5.0070 TRY |
5.4740 TRY |
| 2024-08-22 |
4.9685 TRY |
227,291.0000 CFX |
4.9410 TRY |
4.8790 TRY |
4.9130 TRY |
5.0200 TRY |
| 2024-08-21 |
4.8757 TRY |
548,055.0000 CFX |
4.7690 TRY |
4.6370 TRY |
4.7520 TRY |
4.9560 TRY |
| 2024-08-20 |
4.7033 TRY |
542,159.0000 CFX |
4.5910 TRY |
4.5830 TRY |
4.6670 TRY |
4.7680 TRY |
| 2024-08-19 |
4.5649 TRY |
783,711.0000 CFX |
4.4860 TRY |
4.4650 TRY |
4.5080 TRY |
4.5790 TRY |
| 2024-08-18 |
4.5499 TRY |
3,524,907.0000 CFX |
4.3960 TRY |
4.3290 TRY |
4.3500 TRY |
4.5860 TRY |
| 2024-08-17 |
4.3749 TRY |
673,034.0000 CFX |
4.3470 TRY |
4.3210 TRY |
4.3350 TRY |
4.3590 TRY |
| 2024-08-16 |
4.4070 TRY |
322,323.0000 CFX |
4.5000 TRY |
4.2910 TRY |
4.3580 TRY |
4.3670 TRY |
| 2024-08-15 |
4.4945 TRY |
598,981.0000 CFX |
4.6060 TRY |
4.3240 TRY |
4.4000 TRY |
4.4150 TRY |
| 2024-08-14 |
4.7459 TRY |
1,719,099.0000 CFX |
4.6400 TRY |
4.4950 TRY |
4.5380 TRY |
4.5730 TRY |
| 2024-08-13 |
4.5552 TRY |
557,045.0000 CFX |
4.5660 TRY |
4.4100 TRY |
4.4260 TRY |
4.6910 TRY |
| 2024-08-12 |
4.5200 TRY |
562,379.0000 CFX |
4.4030 TRY |
4.3370 TRY |
4.4080 TRY |
4.5200 TRY |
| 2024-08-11 |
4.4754 TRY |
488,856.0000 CFX |
4.7050 TRY |
4.3520 TRY |
4.4250 TRY |
4.4250 TRY |
| 2024-08-10 |
4.6832 TRY |
407,524.0000 CFX |
4.7520 TRY |
4.5860 TRY |
4.6210 TRY |
4.7210 TRY |
| 2024-08-09 |
4.6655 TRY |
997,149.0000 CFX |
4.6350 TRY |
4.5470 TRY |
4.6020 TRY |
4.6840 TRY |
| 2024-08-08 |
4.2093 TRY |
902,463.0000 CFX |
3.8950 TRY |
3.6000 TRY |
3.9100 TRY |
4.6120 TRY |
| 2024-08-07 |
4.0643 TRY |
1,271,064.0000 CFX |
4.0780 TRY |
3.8360 TRY |
3.9090 TRY |
3.8850 TRY |
| 2024-08-06 |
4.1427 TRY |
786,853.0000 CFX |
3.9440 TRY |
3.9440 TRY |
4.0810 TRY |
4.1410 TRY |
| 2024-08-05 |
3.9230 TRY |
1,592,054.0000 CFX |
4.2820 TRY |
3.5770 TRY |
3.7510 TRY |
3.9650 TRY |
| 2024-08-04 |
4.3265 TRY |
402,023.0000 CFX |
4.4160 TRY |
4.1000 TRY |
4.2290 TRY |
4.3450 TRY |
| 2024-08-03 |
4.6257 TRY |
644,569.0000 CFX |
4.6130 TRY |
4.3100 TRY |
4.3790 TRY |
4.4180 TRY |
| 2024-08-02 |
4.8556 TRY |
403,503.0000 CFX |
5.2000 TRY |
4.6100 TRY |
4.6520 TRY |
4.6320 TRY |