Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
3.0479 TRY |
468,159.0000 CFX |
3.0500 TRY |
2.9720 TRY |
3.0240 TRY |
3.0660 TRY |
| 2025-03-30 |
3.0857 TRY |
455,708.0000 CFX |
3.0260 TRY |
3.0000 TRY |
3.0450 TRY |
3.0690 TRY |
| 2025-03-29 |
3.1460 TRY |
370,388.0000 CFX |
3.3200 TRY |
3.0050 TRY |
3.0270 TRY |
3.0270 TRY |
| 2025-03-28 |
3.3012 TRY |
688,021.0000 CFX |
3.4800 TRY |
3.2360 TRY |
3.2720 TRY |
3.2950 TRY |
| 2025-03-27 |
3.5243 TRY |
309,589.0000 CFX |
3.5550 TRY |
3.4640 TRY |
3.4900 TRY |
3.5290 TRY |
| 2025-03-26 |
3.5962 TRY |
363,519.0000 CFX |
3.5920 TRY |
3.5000 TRY |
3.5440 TRY |
3.5320 TRY |
| 2025-03-25 |
3.5675 TRY |
1,494,232.0000 CFX |
3.5150 TRY |
3.4640 TRY |
3.4870 TRY |
3.5920 TRY |
| 2025-03-24 |
3.4992 TRY |
619,605.0000 CFX |
3.4110 TRY |
3.3680 TRY |
3.4090 TRY |
3.5290 TRY |
| 2025-03-23 |
3.4942 TRY |
485,313.0000 CFX |
3.5270 TRY |
3.4000 TRY |
3.4240 TRY |
3.4000 TRY |
| 2025-03-22 |
3.4899 TRY |
979,262.0000 CFX |
3.3150 TRY |
3.3010 TRY |
3.3260 TRY |
3.5350 TRY |
| 2025-03-21 |
3.3338 TRY |
438,144.0000 CFX |
3.3730 TRY |
3.2400 TRY |
3.2790 TRY |
3.3660 TRY |
| 2025-03-20 |
3.3936 TRY |
513,341.0000 CFX |
3.4620 TRY |
3.2930 TRY |
3.3470 TRY |
3.3760 TRY |
| 2025-03-19 |
3.3941 TRY |
1,036,287.0000 CFX |
3.3110 TRY |
3.2920 TRY |
3.3090 TRY |
3.4660 TRY |
| 2025-03-18 |
3.2296 TRY |
1,064,460.0000 CFX |
3.2130 TRY |
3.1400 TRY |
3.1570 TRY |
3.2960 TRY |
| 2025-03-17 |
3.2048 TRY |
1,861,038.0000 CFX |
3.0470 TRY |
3.0470 TRY |
3.1170 TRY |
3.2230 TRY |
| 2025-03-16 |
3.0861 TRY |
943,426.0000 CFX |
3.1900 TRY |
2.9890 TRY |
3.0330 TRY |
3.0440 TRY |
| 2025-03-15 |
3.1205 TRY |
640,476.0000 CFX |
3.0610 TRY |
3.0390 TRY |
3.0680 TRY |
3.1930 TRY |
| 2025-03-14 |
3.0367 TRY |
1,712,236.0000 CFX |
2.9270 TRY |
2.9260 TRY |
2.9590 TRY |
3.0810 TRY |
| 2025-03-13 |
2.9214 TRY |
764,098.0000 CFX |
2.9430 TRY |
2.8410 TRY |
2.8640 TRY |
2.9330 TRY |
| 2025-03-12 |
2.9050 TRY |
3,221,038.0000 CFX |
2.8440 TRY |
2.6740 TRY |
2.7640 TRY |
2.9350 TRY |
| 2025-03-11 |
2.7331 TRY |
2,207,913.0000 CFX |
2.6780 TRY |
2.4650 TRY |
2.6500 TRY |
2.8970 TRY |
| 2025-03-10 |
2.9087 TRY |
3,421,011.0000 CFX |
2.9850 TRY |
2.5700 TRY |
2.7110 TRY |
2.6920 TRY |
| 2025-03-09 |
3.1239 TRY |
977,310.0000 CFX |
3.5890 TRY |
2.9000 TRY |
2.9870 TRY |
2.9630 TRY |
| 2025-03-08 |
3.6049 TRY |
296,412.0000 CFX |
3.6200 TRY |
3.5230 TRY |
3.5520 TRY |
3.5750 TRY |
| 2025-03-07 |
3.6908 TRY |
385,595.0000 CFX |
3.6860 TRY |
3.4590 TRY |
3.6130 TRY |
3.6930 TRY |
| 2025-03-06 |
3.7077 TRY |
274,290.0000 CFX |
3.7400 TRY |
3.5940 TRY |
3.6220 TRY |
3.6590 TRY |
| 2025-03-05 |
3.6636 TRY |
607,354.0000 CFX |
3.5840 TRY |
3.5540 TRY |
3.5970 TRY |
3.7630 TRY |
| 2025-03-04 |
3.5586 TRY |
870,227.0000 CFX |
3.7400 TRY |
3.2970 TRY |
3.5200 TRY |
3.5990 TRY |
| 2025-03-03 |
3.9204 TRY |
740,294.0000 CFX |
4.4260 TRY |
3.7110 TRY |
3.7880 TRY |
3.8010 TRY |
| 2025-03-02 |
4.2409 TRY |
689,987.0000 CFX |
4.0480 TRY |
4.0330 TRY |
4.0600 TRY |
4.4240 TRY |
| 2025-03-01 |
4.0344 TRY |
351,510.0000 CFX |
4.1000 TRY |
3.9360 TRY |
3.9910 TRY |
4.0850 TRY |
| 2025-02-28 |
3.9719 TRY |
591,602.0000 CFX |
4.2040 TRY |
3.8100 TRY |
3.8740 TRY |
4.0930 TRY |
| 2025-02-27 |
4.2612 TRY |
219,100.0000 CFX |
4.2320 TRY |
4.1800 TRY |
4.2320 TRY |
4.3210 TRY |
| 2025-02-26 |
4.1655 TRY |
353,629.0000 CFX |
4.1470 TRY |
4.0310 TRY |
4.1270 TRY |
4.2230 TRY |
| 2025-02-25 |
4.0086 TRY |
824,451.0000 CFX |
4.0570 TRY |
3.8100 TRY |
3.9940 TRY |
4.1810 TRY |
| 2025-02-24 |
4.3358 TRY |
551,081.0000 CFX |
4.4540 TRY |
4.0130 TRY |
4.1220 TRY |
4.0780 TRY |
| 2025-02-23 |
4.4486 TRY |
425,036.0000 CFX |
4.4560 TRY |
4.3710 TRY |
4.3960 TRY |
4.3810 TRY |
| 2025-02-22 |
4.4055 TRY |
444,010.0000 CFX |
4.2940 TRY |
4.2800 TRY |
4.3150 TRY |
4.4500 TRY |
| 2025-02-21 |
4.4070 TRY |
958,399.0000 CFX |
4.3080 TRY |
4.2530 TRY |
4.3010 TRY |
4.3020 TRY |
| 2025-02-20 |
4.2471 TRY |
611,404.0000 CFX |
4.1620 TRY |
4.1570 TRY |
4.2000 TRY |
4.3250 TRY |
| 2025-02-19 |
4.0967 TRY |
1,222,825.0000 CFX |
4.0960 TRY |
3.9700 TRY |
4.0140 TRY |
4.1140 TRY |
| 2025-02-18 |
4.3113 TRY |
3,832,253.0000 CFX |
4.3290 TRY |
3.9460 TRY |
4.0070 TRY |
4.0830 TRY |
| 2025-02-17 |
4.3175 TRY |
764,173.0000 CFX |
4.3840 TRY |
4.2310 TRY |
4.2960 TRY |
4.3310 TRY |
| 2025-02-16 |
4.3434 TRY |
782,916.0000 CFX |
4.3030 TRY |
4.1810 TRY |
4.2190 TRY |
4.3480 TRY |
| 2025-02-15 |
4.3395 TRY |
539,796.0000 CFX |
4.3700 TRY |
4.2600 TRY |
4.3060 TRY |
4.3060 TRY |
| 2025-02-14 |
4.3200 TRY |
814,456.0000 CFX |
4.2640 TRY |
4.2030 TRY |
4.2430 TRY |
4.3530 TRY |
| 2025-02-13 |
4.2637 TRY |
563,168.0000 CFX |
4.2990 TRY |
4.1800 TRY |
4.2410 TRY |
4.2760 TRY |
| 2025-02-12 |
4.0954 TRY |
1,110,981.0000 CFX |
4.1350 TRY |
3.9200 TRY |
4.0480 TRY |
4.3420 TRY |
| 2025-02-11 |
4.2069 TRY |
918,141.0000 CFX |
4.2070 TRY |
4.0370 TRY |
4.0980 TRY |
4.1540 TRY |
| 2025-02-10 |
4.1182 TRY |
1,161,516.0000 CFX |
4.0230 TRY |
3.8300 TRY |
3.8880 TRY |
4.2030 TRY |