Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
3.5378 TRY |
7,529,060.0000 CFX |
3.4880 TRY |
3.3800 TRY |
3.4320 TRY |
3.6100 TRY |
| 2023-08-22 |
3.4251 TRY |
4,048,346.0000 CFX |
3.4780 TRY |
3.2750 TRY |
3.4290 TRY |
3.4540 TRY |
| 2023-08-21 |
3.5143 TRY |
4,141,783.0000 CFX |
3.5700 TRY |
3.3900 TRY |
3.4680 TRY |
3.4780 TRY |
| 2023-08-20 |
3.5973 TRY |
6,254,455.0000 CFX |
3.5670 TRY |
3.5420 TRY |
3.5650 TRY |
3.5760 TRY |
| 2023-08-19 |
3.5581 TRY |
7,991,607.0000 CFX |
3.5500 TRY |
3.4820 TRY |
3.5200 TRY |
3.5670 TRY |
| 2023-08-18 |
3.5630 TRY |
14,332,256.0000 CFX |
3.7180 TRY |
3.4000 TRY |
3.5370 TRY |
3.5490 TRY |
| 2023-08-17 |
4.1191 TRY |
5,990,421.0000 CFX |
4.2780 TRY |
3.1640 TRY |
3.8050 TRY |
3.8000 TRY |
| 2023-08-16 |
4.5322 TRY |
4,511,450.0000 CFX |
4.7910 TRY |
4.2200 TRY |
4.3230 TRY |
4.3330 TRY |
| 2023-08-15 |
5.0535 TRY |
5,018,803.0000 CFX |
5.2630 TRY |
4.6710 TRY |
4.8250 TRY |
4.8060 TRY |
| 2023-08-14 |
5.1705 TRY |
9,752,489.0000 CFX |
4.8750 TRY |
4.8680 TRY |
4.8940 TRY |
5.2250 TRY |
| 2023-08-13 |
4.8941 TRY |
2,214,253.0000 CFX |
4.8870 TRY |
4.8510 TRY |
4.8720 TRY |
4.8810 TRY |
| 2023-08-12 |
4.8646 TRY |
1,159,964.0000 CFX |
4.8640 TRY |
4.8360 TRY |
4.8510 TRY |
4.8990 TRY |
| 2023-08-11 |
4.8155 TRY |
1,850,766.0000 CFX |
4.8240 TRY |
4.7540 TRY |
4.7810 TRY |
4.8650 TRY |
| 2023-08-10 |
4.8914 TRY |
4,317,265.0000 CFX |
4.8440 TRY |
4.8100 TRY |
4.8130 TRY |
4.8120 TRY |
| 2023-08-09 |
4.8457 TRY |
2,909,316.0000 CFX |
4.8320 TRY |
4.7830 TRY |
4.8160 TRY |
4.8350 TRY |
| 2023-08-08 |
4.8358 TRY |
2,747,651.0000 CFX |
4.8090 TRY |
4.7610 TRY |
4.7780 TRY |
4.8310 TRY |
| 2023-08-07 |
4.7757 TRY |
1,857,382.0000 CFX |
4.8150 TRY |
4.6110 TRY |
4.7400 TRY |
4.8030 TRY |
| 2023-08-06 |
4.8255 TRY |
1,992,763.0000 CFX |
4.8200 TRY |
4.7810 TRY |
4.8050 TRY |
4.8050 TRY |
| 2023-08-05 |
4.8491 TRY |
1,136,490.0000 CFX |
4.9980 TRY |
4.7930 TRY |
4.8200 TRY |
4.8180 TRY |
| 2023-08-04 |
4.9888 TRY |
2,216,709.0000 CFX |
4.9900 TRY |
4.9360 TRY |
4.9740 TRY |
4.9720 TRY |
| 2023-08-03 |
5.1231 TRY |
8,979,080.0000 CFX |
5.0690 TRY |
4.9510 TRY |
5.0320 TRY |
5.0190 TRY |
| 2023-08-02 |
5.0143 TRY |
3,706,625.0000 CFX |
5.0380 TRY |
4.9500 TRY |
4.9940 TRY |
5.0860 TRY |
| 2023-08-01 |
4.9563 TRY |
4,680,318.0000 CFX |
4.8790 TRY |
4.7500 TRY |
4.8030 TRY |
4.9930 TRY |
| 2023-07-31 |
4.8779 TRY |
1,883,637.0000 CFX |
4.8870 TRY |
4.7800 TRY |
4.8470 TRY |
4.8780 TRY |
| 2023-07-30 |
4.9197 TRY |
3,384,178.0000 CFX |
4.9310 TRY |
4.7300 TRY |
4.8500 TRY |
4.9000 TRY |
| 2023-07-29 |
4.8640 TRY |
5,814,108.0000 CFX |
4.7550 TRY |
4.7530 TRY |
4.7980 TRY |
4.9060 TRY |
| 2023-07-28 |
4.7111 TRY |
1,757,597.0000 CFX |
4.6890 TRY |
4.6450 TRY |
4.6590 TRY |
4.7580 TRY |
| 2023-07-27 |
4.7165 TRY |
2,138,308.0000 CFX |
4.7280 TRY |
4.6380 TRY |
4.6610 TRY |
4.6880 TRY |
| 2023-07-26 |
4.7106 TRY |
2,873,666.0000 CFX |
4.6820 TRY |
4.5900 TRY |
4.6350 TRY |
4.7380 TRY |
| 2023-07-25 |
4.6763 TRY |
2,174,488.0000 CFX |
4.7360 TRY |
4.6110 TRY |
4.6490 TRY |
4.6700 TRY |
| 2023-07-24 |
4.9096 TRY |
3,803,294.0000 CFX |
5.0630 TRY |
4.6890 TRY |
4.7240 TRY |
4.7350 TRY |
| 2023-07-23 |
5.0805 TRY |
2,146,041.0000 CFX |
5.0060 TRY |
4.9770 TRY |
5.0060 TRY |
5.0700 TRY |
| 2023-07-22 |
5.0530 TRY |
4,109,733.0000 CFX |
5.0160 TRY |
4.9750 TRY |
5.0110 TRY |
4.9750 TRY |
| 2023-07-21 |
5.0042 TRY |
1,926,737.0000 CFX |
5.0460 TRY |
4.9600 TRY |
4.9850 TRY |
5.0210 TRY |
| 2023-07-20 |
5.0750 TRY |
6,559,639.0000 CFX |
5.0190 TRY |
4.9160 TRY |
4.9780 TRY |
5.0220 TRY |
| 2023-07-19 |
5.0340 TRY |
4,289,376.0000 CFX |
5.0210 TRY |
4.9700 TRY |
5.0160 TRY |
5.0120 TRY |
| 2023-07-18 |
5.0243 TRY |
3,532,696.0000 CFX |
5.0280 TRY |
4.9100 TRY |
5.0020 TRY |
5.0320 TRY |
| 2023-07-17 |
4.9551 TRY |
5,721,247.0000 CFX |
4.9980 TRY |
4.8300 TRY |
4.9430 TRY |
4.9960 TRY |
| 2023-07-16 |
5.0482 TRY |
3,535,273.0000 CFX |
5.0470 TRY |
4.9240 TRY |
5.0030 TRY |
4.9650 TRY |
| 2023-07-15 |
5.0776 TRY |
4,670,814.0000 CFX |
5.1390 TRY |
4.9860 TRY |
5.0290 TRY |
5.0270 TRY |
| 2023-07-14 |
5.3104 TRY |
9,925,807.0000 CFX |
5.2620 TRY |
4.9020 TRY |
5.0560 TRY |
5.1210 TRY |
| 2023-07-13 |
5.2143 TRY |
8,657,866.0000 CFX |
5.3080 TRY |
5.1000 TRY |
5.1590 TRY |
5.2740 TRY |
| 2023-07-12 |
5.2038 TRY |
28,850,260.0000 CFX |
4.7600 TRY |
4.7490 TRY |
4.7840 TRY |
5.2870 TRY |
| 2023-07-11 |
4.7504 TRY |
2,819,863.0000 CFX |
4.7430 TRY |
4.6800 TRY |
4.7210 TRY |
4.7490 TRY |
| 2023-07-10 |
4.7103 TRY |
5,353,958.0000 CFX |
4.8620 TRY |
4.5500 TRY |
4.6520 TRY |
4.7290 TRY |
| 2023-07-09 |
4.9308 TRY |
1,925,718.0000 CFX |
5.0260 TRY |
4.8420 TRY |
4.8910 TRY |
4.8910 TRY |
| 2023-07-08 |
4.9431 TRY |
2,722,237.0000 CFX |
4.9500 TRY |
4.8430 TRY |
4.8820 TRY |
5.0090 TRY |
| 2023-07-07 |
4.8722 TRY |
3,212,290.0000 CFX |
4.8320 TRY |
4.7500 TRY |
4.8560 TRY |
4.9260 TRY |
| 2023-07-06 |
5.0048 TRY |
4,538,428.0000 CFX |
5.0560 TRY |
4.8270 TRY |
4.8840 TRY |
4.8320 TRY |
| 2023-07-05 |
5.0929 TRY |
4,984,639.0000 CFX |
5.2350 TRY |
4.9260 TRY |
5.0310 TRY |
5.0740 TRY |