Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
8.4698 TRY |
17,356,303.0000 CFX |
8.6090 TRY |
7.9840 TRY |
8.0940 TRY |
8.0680 TRY |
| 2023-04-10 |
8.1989 TRY |
42,644,382.0000 CFX |
7.4700 TRY |
7.3100 TRY |
7.4100 TRY |
8.6460 TRY |
| 2023-04-09 |
7.3929 TRY |
9,706,541.0000 CFX |
7.3350 TRY |
7.1800 TRY |
7.2610 TRY |
7.4980 TRY |
| 2023-04-08 |
7.4674 TRY |
9,545,055.0000 CFX |
7.4010 TRY |
7.2720 TRY |
7.3870 TRY |
7.3380 TRY |
| 2023-04-07 |
7.3419 TRY |
8,114,556.0000 CFX |
7.3770 TRY |
7.1300 TRY |
7.2300 TRY |
7.4700 TRY |
| 2023-04-06 |
7.4745 TRY |
12,411,510.0000 CFX |
7.6320 TRY |
7.2200 TRY |
7.3500 TRY |
7.3770 TRY |
| 2023-04-05 |
7.6615 TRY |
26,977,326.0000 CFX |
7.2470 TRY |
7.1500 TRY |
7.4060 TRY |
7.6500 TRY |
| 2023-04-04 |
7.2276 TRY |
16,162,632.0000 CFX |
7.1580 TRY |
7.0000 TRY |
7.1230 TRY |
7.2440 TRY |
| 2023-04-03 |
7.3607 TRY |
36,764,470.0000 CFX |
7.2830 TRY |
6.8220 TRY |
6.9620 TRY |
7.1990 TRY |
| 2023-04-02 |
7.4266 TRY |
13,247,458.0000 CFX |
7.7640 TRY |
7.1180 TRY |
7.2540 TRY |
7.2410 TRY |
| 2023-04-01 |
8.0198 TRY |
13,669,319.0000 CFX |
8.1000 TRY |
7.6000 TRY |
7.8200 TRY |
7.8160 TRY |
| 2023-03-31 |
8.1010 TRY |
26,418,953.0000 CFX |
7.9130 TRY |
7.7600 TRY |
8.0320 TRY |
8.1730 TRY |
| 2023-03-30 |
8.1801 TRY |
49,569,466.0000 CFX |
8.4050 TRY |
7.6490 TRY |
7.8540 TRY |
7.8460 TRY |
| 2023-03-29 |
7.7652 TRY |
75,280,202.0000 CFX |
6.9490 TRY |
6.8540 TRY |
6.9490 TRY |
8.4790 TRY |
| 2023-03-28 |
6.5788 TRY |
36,297,404.0000 CFX |
6.3050 TRY |
6.0500 TRY |
6.1860 TRY |
6.9350 TRY |
| 2023-03-27 |
6.5014 TRY |
27,919,835.0000 CFX |
6.9160 TRY |
6.0300 TRY |
6.2640 TRY |
6.3120 TRY |
| 2023-03-26 |
6.6610 TRY |
47,064,150.0000 CFX |
6.1650 TRY |
6.0750 TRY |
6.2910 TRY |
6.9120 TRY |
| 2023-03-25 |
6.3601 TRY |
25,801,322.0000 CFX |
6.4980 TRY |
6.0600 TRY |
6.1380 TRY |
6.1120 TRY |
| 2023-03-24 |
6.7807 TRY |
31,879,413.0000 CFX |
7.3940 TRY |
6.3000 TRY |
6.5370 TRY |
6.5190 TRY |
| 2023-03-23 |
7.3886 TRY |
42,787,261.0000 CFX |
7.3580 TRY |
7.0000 TRY |
7.2300 TRY |
7.3990 TRY |
| 2023-03-22 |
7.7989 TRY |
58,203,939.0000 CFX |
7.9750 TRY |
7.1000 TRY |
7.4170 TRY |
7.3500 TRY |
| 2023-03-21 |
8.1287 TRY |
63,786,926.0000 CFX |
7.7930 TRY |
7.4800 TRY |
7.7680 TRY |
7.9550 TRY |
| 2023-03-20 |
8.3892 TRY |
86,164,569.0000 CFX |
8.8950 TRY |
7.6000 TRY |
8.0400 TRY |
7.9500 TRY |
| 2023-03-19 |
8.3737 TRY |
151,643,826.0000 CFX |
7.3350 TRY |
7.2140 TRY |
7.4800 TRY |
8.9480 TRY |
| 2023-03-18 |
7.8512 TRY |
128,088,082.0000 CFX |
7.6750 TRY |
7.0960 TRY |
7.5310 TRY |
7.4630 TRY |
| 2023-03-17 |
6.5599 TRY |
153,912,032.0000 CFX |
5.6810 TRY |
5.4900 TRY |
5.7200 TRY |
7.4840 TRY |
| 2023-03-16 |
5.6092 TRY |
90,306,610.0000 CFX |
5.3440 TRY |
5.1030 TRY |
5.4490 TRY |
5.5430 TRY |
| 2023-03-15 |
6.0499 TRY |
175,210,059.0000 CFX |
5.8240 TRY |
4.8110 TRY |
5.3300 TRY |
5.3710 TRY |
| 2023-03-14 |
5.6768 TRY |
208,177,512.0000 CFX |
5.0100 TRY |
4.6510 TRY |
4.8290 TRY |
5.8220 TRY |
| 2023-03-13 |
4.4668 TRY |
160,429,755.0000 CFX |
3.5600 TRY |
3.3300 TRY |
3.7170 TRY |
4.9880 TRY |
| 2023-03-12 |
3.0006 TRY |
29,509,643.0000 CFX |
2.8700 TRY |
2.7520 TRY |
2.8170 TRY |
3.2500 TRY |
| 2023-03-11 |
2.7984 TRY |
20,533,032.0000 CFX |
3.1300 TRY |
2.5760 TRY |
2.6880 TRY |
2.8600 TRY |
| 2023-03-10 |
3.0687 TRY |
37,050,320.0000 CFX |
3.0030 TRY |
1.6010 TRY |
3.0020 TRY |
3.1370 TRY |