Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
4.3843 TRY |
980,406.0000 CFX |
4.5390 TRY |
4.1500 TRY |
4.2600 TRY |
4.5610 TRY |
| 2025-10-16 |
4.6782 TRY |
829,932.0000 CFX |
4.7340 TRY |
4.4700 TRY |
4.5050 TRY |
4.5050 TRY |
| 2025-10-15 |
4.8556 TRY |
728,671.0000 CFX |
4.8910 TRY |
4.6600 TRY |
4.7080 TRY |
4.7030 TRY |
| 2025-10-14 |
4.8717 TRY |
1,794,479.0000 CFX |
5.2310 TRY |
4.6040 TRY |
4.7250 TRY |
4.9060 TRY |
| 2025-10-13 |
4.9634 TRY |
3,301,561.0000 CFX |
4.7300 TRY |
4.6690 TRY |
4.7290 TRY |
5.1950 TRY |
| 2025-10-12 |
4.6820 TRY |
1,982,063.0000 CFX |
4.2400 TRY |
4.1280 TRY |
4.1900 TRY |
4.7290 TRY |
| 2025-10-11 |
4.3173 TRY |
1,810,889.0000 CFX |
4.1270 TRY |
4.0490 TRY |
4.2230 TRY |
4.2490 TRY |
| 2025-10-10 |
4.7405 TRY |
2,604,931.0000 CFX |
5.8010 TRY |
2.6920 TRY |
4.0800 TRY |
4.1720 TRY |
| 2025-10-09 |
5.9156 TRY |
921,320.0000 CFX |
6.2340 TRY |
5.7000 TRY |
5.7710 TRY |
5.7780 TRY |
| 2025-10-08 |
6.2851 TRY |
2,614,535.0000 CFX |
5.8110 TRY |
5.7800 TRY |
5.8230 TRY |
6.2230 TRY |
| 2025-10-07 |
6.0798 TRY |
1,059,612.0000 CFX |
6.2140 TRY |
5.8150 TRY |
5.8270 TRY |
5.8270 TRY |
| 2025-10-06 |
6.1686 TRY |
499,415.0000 CFX |
6.0260 TRY |
5.9720 TRY |
6.0290 TRY |
6.2380 TRY |
| 2025-10-05 |
6.1147 TRY |
527,603.0000 CFX |
6.0450 TRY |
6.0000 TRY |
6.0060 TRY |
6.0060 TRY |
| 2025-10-04 |
6.0404 TRY |
1,039,726.0000 CFX |
6.1950 TRY |
5.9300 TRY |
5.9830 TRY |
6.0570 TRY |
| 2025-10-03 |
6.2064 TRY |
1,054,259.0000 CFX |
6.2580 TRY |
6.0500 TRY |
6.1220 TRY |
6.2010 TRY |
| 2025-10-02 |
6.2049 TRY |
1,144,048.0000 CFX |
6.1920 TRY |
6.0660 TRY |
6.1390 TRY |
6.2570 TRY |
| 2025-10-01 |
6.0782 TRY |
1,480,070.0000 CFX |
5.9580 TRY |
5.8360 TRY |
5.9070 TRY |
6.1640 TRY |
| 2025-09-30 |
5.9419 TRY |
1,114,229.0000 CFX |
6.0050 TRY |
5.8000 TRY |
5.8620 TRY |
5.9780 TRY |
| 2025-09-29 |
5.9502 TRY |
1,299,732.0000 CFX |
6.0440 TRY |
5.8380 TRY |
5.9370 TRY |
6.0130 TRY |
| 2025-09-28 |
5.9300 TRY |
410,435.0000 CFX |
5.9600 TRY |
5.7870 TRY |
5.8200 TRY |
6.0510 TRY |
| 2025-09-27 |
6.0038 TRY |
839,591.0000 CFX |
6.0510 TRY |
5.9340 TRY |
5.9670 TRY |
5.9910 TRY |
| 2025-09-26 |
5.9480 TRY |
1,802,194.0000 CFX |
5.7500 TRY |
5.7410 TRY |
5.8180 TRY |
6.0510 TRY |
| 2025-09-25 |
5.8528 TRY |
1,180,000.0000 CFX |
6.0550 TRY |
5.6240 TRY |
5.7970 TRY |
5.7240 TRY |
| 2025-09-24 |
6.0817 TRY |
1,113,464.0000 CFX |
6.1080 TRY |
5.9310 TRY |
6.0710 TRY |
6.0580 TRY |
| 2025-09-23 |
6.1110 TRY |
1,150,500.0000 CFX |
6.2140 TRY |
5.8800 TRY |
6.0520 TRY |
6.0930 TRY |
| 2025-09-22 |
6.2757 TRY |
2,138,484.0000 CFX |
7.0930 TRY |
5.8160 TRY |
5.9840 TRY |
6.1430 TRY |
| 2025-09-21 |
7.2200 TRY |
729,162.0000 CFX |
7.2690 TRY |
7.1000 TRY |
7.1470 TRY |
7.1400 TRY |
| 2025-09-20 |
7.3128 TRY |
818,445.0000 CFX |
7.3020 TRY |
7.2290 TRY |
7.2720 TRY |
7.2940 TRY |
| 2025-09-19 |
7.4417 TRY |
1,754,993.0000 CFX |
7.6650 TRY |
7.2500 TRY |
7.3090 TRY |
7.2970 TRY |
| 2025-09-18 |
7.6631 TRY |
1,809,509.0000 CFX |
7.5880 TRY |
7.5300 TRY |
7.6210 TRY |
7.7250 TRY |
| 2025-09-17 |
7.3709 TRY |
1,428,973.0000 CFX |
7.5040 TRY |
7.2350 TRY |
7.3040 TRY |
7.5470 TRY |
| 2025-09-16 |
7.4429 TRY |
2,109,985.0000 CFX |
7.4220 TRY |
7.2140 TRY |
7.2910 TRY |
7.5220 TRY |
| 2025-09-15 |
7.3950 TRY |
6,746,631.0000 CFX |
7.2280 TRY |
7.1340 TRY |
7.2150 TRY |
7.4050 TRY |
| 2025-09-14 |
7.4074 TRY |
859,195.0000 CFX |
7.6340 TRY |
7.2060 TRY |
7.2890 TRY |
7.2170 TRY |
| 2025-09-13 |
7.5574 TRY |
1,709,401.0000 CFX |
7.5400 TRY |
7.3940 TRY |
7.4980 TRY |
7.6220 TRY |
| 2025-09-12 |
7.3952 TRY |
1,770,108.0000 CFX |
7.4480 TRY |
7.2400 TRY |
7.3050 TRY |
7.5350 TRY |
| 2025-09-11 |
7.5064 TRY |
4,103,264.0000 CFX |
7.4010 TRY |
7.2410 TRY |
7.3030 TRY |
7.3780 TRY |
| 2025-09-10 |
7.2288 TRY |
1,814,440.0000 CFX |
7.0780 TRY |
7.0330 TRY |
7.0980 TRY |
7.3080 TRY |
| 2025-09-09 |
7.1203 TRY |
2,363,494.0000 CFX |
7.0930 TRY |
6.9180 TRY |
7.0250 TRY |
7.0780 TRY |
| 2025-09-08 |
7.0949 TRY |
2,232,257.0000 CFX |
7.0920 TRY |
7.0160 TRY |
7.0700 TRY |
7.0940 TRY |
| 2025-09-07 |
7.0926 TRY |
1,436,250.0000 CFX |
7.0880 TRY |
7.0330 TRY |
7.0500 TRY |
7.0770 TRY |
| 2025-09-06 |
7.0564 TRY |
2,085,926.0000 CFX |
7.0060 TRY |
6.9860 TRY |
7.0330 TRY |
7.0820 TRY |
| 2025-09-05 |
7.0650 TRY |
1,759,897.0000 CFX |
6.9680 TRY |
6.9480 TRY |
7.0060 TRY |
7.0460 TRY |
| 2025-09-04 |
7.0157 TRY |
2,982,850.0000 CFX |
7.2840 TRY |
6.8630 TRY |
6.9460 TRY |
7.0150 TRY |
| 2025-09-03 |
7.2489 TRY |
1,977,438.0000 CFX |
7.2630 TRY |
7.1210 TRY |
7.1990 TRY |
7.3140 TRY |
| 2025-09-02 |
7.2913 TRY |
4,459,603.0000 CFX |
7.2680 TRY |
7.0670 TRY |
7.1790 TRY |
7.2030 TRY |
| 2025-09-01 |
7.4053 TRY |
5,124,871.0000 CFX |
7.8270 TRY |
7.1680 TRY |
7.2060 TRY |
7.2020 TRY |
| 2025-08-31 |
8.0850 TRY |
7,960,730.0000 CFX |
8.0930 TRY |
7.8570 TRY |
7.9240 TRY |
7.9310 TRY |
| 2025-08-30 |
8.2638 TRY |
23,994,693.0000 CFX |
7.3650 TRY |
7.3640 TRY |
7.6160 TRY |
8.2020 TRY |
| 2025-08-29 |
7.5619 TRY |
7,097,715.0000 CFX |
8.0200 TRY |
7.2240 TRY |
7.2790 TRY |
7.3820 TRY |