Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
3.2148 TRY |
857,213.0000 CFX |
3.2000 TRY |
3.1650 TRY |
3.1890 TRY |
3.2360 TRY |
| 2023-10-11 |
3.2126 TRY |
829,129.0000 CFX |
3.2580 TRY |
3.1690 TRY |
3.1960 TRY |
3.2100 TRY |
| 2023-10-10 |
3.2816 TRY |
1,288,016.0000 CFX |
3.3320 TRY |
3.2210 TRY |
3.2500 TRY |
3.2590 TRY |
| 2023-10-09 |
3.3258 TRY |
3,108,221.0000 CFX |
3.5040 TRY |
3.2280 TRY |
3.3010 TRY |
3.3200 TRY |
| 2023-10-08 |
3.5290 TRY |
906,711.0000 CFX |
3.5500 TRY |
3.4980 TRY |
3.5040 TRY |
3.5040 TRY |
| 2023-10-07 |
3.5680 TRY |
1,574,765.0000 CFX |
3.6310 TRY |
3.4810 TRY |
3.5090 TRY |
3.5470 TRY |
| 2023-10-06 |
3.5980 TRY |
1,508,885.0000 CFX |
3.5700 TRY |
3.5250 TRY |
3.5720 TRY |
3.6200 TRY |
| 2023-10-05 |
3.6423 TRY |
816,999.0000 CFX |
3.6610 TRY |
3.5870 TRY |
3.6060 TRY |
3.6100 TRY |
| 2023-10-04 |
3.7005 TRY |
2,510,785.0000 CFX |
3.7840 TRY |
3.6200 TRY |
3.6690 TRY |
3.6800 TRY |
| 2023-10-03 |
3.7955 TRY |
8,562,028.0000 CFX |
3.6880 TRY |
3.6640 TRY |
3.6840 TRY |
3.7520 TRY |
| 2023-10-02 |
3.7519 TRY |
4,199,570.0000 CFX |
3.7650 TRY |
3.5460 TRY |
3.6600 TRY |
3.6770 TRY |
| 2023-10-01 |
3.6434 TRY |
2,476,040.0000 CFX |
3.5780 TRY |
3.5260 TRY |
3.5570 TRY |
3.7500 TRY |
| 2023-09-30 |
3.6007 TRY |
2,273,213.0000 CFX |
3.6220 TRY |
3.5460 TRY |
3.5650 TRY |
3.5890 TRY |
| 2023-09-29 |
3.5672 TRY |
5,753,292.0000 CFX |
3.4780 TRY |
3.4470 TRY |
3.4690 TRY |
3.6270 TRY |
| 2023-09-28 |
3.4195 TRY |
2,229,126.0000 CFX |
3.3890 TRY |
3.3660 TRY |
3.3720 TRY |
3.4680 TRY |
| 2023-09-27 |
3.4024 TRY |
1,859,276.0000 CFX |
3.4100 TRY |
3.3500 TRY |
3.3730 TRY |
3.3820 TRY |
| 2023-09-26 |
3.4361 TRY |
1,390,873.0000 CFX |
3.4790 TRY |
3.3370 TRY |
3.4110 TRY |
3.4170 TRY |
| 2023-09-25 |
3.4840 TRY |
2,987,410.0000 CFX |
3.4890 TRY |
3.4250 TRY |
3.4590 TRY |
3.4820 TRY |
| 2023-09-24 |
3.4439 TRY |
1,425,194.0000 CFX |
3.4580 TRY |
3.4100 TRY |
3.4240 TRY |
3.4990 TRY |
| 2023-09-23 |
3.4448 TRY |
1,324,441.0000 CFX |
3.4860 TRY |
3.4140 TRY |
3.4380 TRY |
3.4510 TRY |
| 2023-09-22 |
3.4641 TRY |
2,428,164.0000 CFX |
3.4140 TRY |
3.3500 TRY |
3.4170 TRY |
3.4880 TRY |
| 2023-09-21 |
3.3995 TRY |
3,027,553.0000 CFX |
3.4440 TRY |
3.2810 TRY |
3.3490 TRY |
3.4120 TRY |
| 2023-09-20 |
3.4703 TRY |
5,770,240.0000 CFX |
3.4580 TRY |
3.3780 TRY |
3.4390 TRY |
3.4450 TRY |
| 2023-09-19 |
3.4048 TRY |
9,220,362.0000 CFX |
3.2850 TRY |
3.2650 TRY |
3.3020 TRY |
3.4520 TRY |
| 2023-09-18 |
3.2770 TRY |
5,835,217.0000 CFX |
3.2480 TRY |
3.2000 TRY |
3.2470 TRY |
3.2800 TRY |
| 2023-09-17 |
3.3281 TRY |
8,624,294.0000 CFX |
3.3580 TRY |
3.2000 TRY |
3.2440 TRY |
3.2440 TRY |
| 2023-09-16 |
3.3035 TRY |
6,506,153.0000 CFX |
3.2690 TRY |
3.2280 TRY |
3.2520 TRY |
3.3440 TRY |
| 2023-09-15 |
3.2202 TRY |
8,618,775.0000 CFX |
3.2470 TRY |
3.1460 TRY |
3.1850 TRY |
3.2660 TRY |
| 2023-09-14 |
3.2431 TRY |
17,849,432.0000 CFX |
3.0830 TRY |
3.0770 TRY |
3.1100 TRY |
3.2350 TRY |
| 2023-09-13 |
3.0789 TRY |
4,831,875.0000 CFX |
3.0540 TRY |
3.0350 TRY |
3.0550 TRY |
3.0880 TRY |
| 2023-09-12 |
3.0949 TRY |
5,211,812.0000 CFX |
3.0920 TRY |
3.0210 TRY |
3.0490 TRY |
3.0450 TRY |
| 2023-09-11 |
3.1425 TRY |
5,491,325.0000 CFX |
3.3000 TRY |
3.0100 TRY |
3.0900 TRY |
3.0830 TRY |
| 2023-09-10 |
3.3135 TRY |
3,855,800.0000 CFX |
3.4460 TRY |
3.2150 TRY |
3.2610 TRY |
3.2980 TRY |
| 2023-09-09 |
3.4331 TRY |
2,642,757.0000 CFX |
3.4480 TRY |
3.3800 TRY |
3.4130 TRY |
3.4520 TRY |
| 2023-09-08 |
3.4553 TRY |
3,009,414.0000 CFX |
3.5020 TRY |
3.3880 TRY |
3.4130 TRY |
3.4470 TRY |
| 2023-09-07 |
3.4523 TRY |
4,784,802.0000 CFX |
3.4130 TRY |
3.3630 TRY |
3.3850 TRY |
3.5160 TRY |
| 2023-09-06 |
3.4240 TRY |
5,066,555.0000 CFX |
3.5050 TRY |
3.3100 TRY |
3.3870 TRY |
3.4200 TRY |
| 2023-09-05 |
3.4692 TRY |
17,854,023.0000 CFX |
3.3860 TRY |
3.3000 TRY |
3.3430 TRY |
3.5180 TRY |
| 2023-09-04 |
3.3920 TRY |
11,029,895.0000 CFX |
3.2580 TRY |
3.2460 TRY |
3.2680 TRY |
3.3740 TRY |
| 2023-09-03 |
3.2757 TRY |
2,398,207.0000 CFX |
3.3430 TRY |
3.2020 TRY |
3.2300 TRY |
3.2580 TRY |
| 2023-09-02 |
3.3728 TRY |
4,587,955.0000 CFX |
3.3210 TRY |
3.2930 TRY |
3.3280 TRY |
3.3490 TRY |
| 2023-09-01 |
3.3272 TRY |
3,285,516.0000 CFX |
3.3660 TRY |
3.2740 TRY |
3.3190 TRY |
3.3370 TRY |
| 2023-08-31 |
3.4666 TRY |
6,264,913.0000 CFX |
3.5160 TRY |
3.2280 TRY |
3.3360 TRY |
3.3730 TRY |
| 2023-08-30 |
3.5266 TRY |
5,768,392.0000 CFX |
3.6290 TRY |
3.4460 TRY |
3.4810 TRY |
3.5160 TRY |
| 2023-08-29 |
3.5569 TRY |
12,823,823.0000 CFX |
3.3360 TRY |
3.2340 TRY |
3.2700 TRY |
3.6490 TRY |
| 2023-08-28 |
3.3702 TRY |
6,851,316.0000 CFX |
3.4860 TRY |
3.2800 TRY |
3.3380 TRY |
3.3460 TRY |
| 2023-08-27 |
3.4351 TRY |
10,842,433.0000 CFX |
3.3330 TRY |
3.3000 TRY |
3.3180 TRY |
3.4560 TRY |
| 2023-08-26 |
3.3295 TRY |
3,232,572.0000 CFX |
3.2750 TRY |
3.2610 TRY |
3.2770 TRY |
3.3370 TRY |
| 2023-08-25 |
3.2370 TRY |
4,436,741.0000 CFX |
3.3080 TRY |
3.1800 TRY |
3.2220 TRY |
3.2700 TRY |
| 2023-08-24 |
3.4053 TRY |
5,827,868.0000 CFX |
3.6230 TRY |
3.2240 TRY |
3.2840 TRY |
3.3070 TRY |