Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
8.9984 TRY |
71,466,888.0000 CFX |
8.8870 TRY |
8.2420 TRY |
8.6700 TRY |
9.1150 TRY |
| 2025-07-20 |
7.4862 TRY |
164,940,598.0000 CFX |
4.2710 TRY |
4.2560 TRY |
4.2810 TRY |
8.6980 TRY |
| 2025-07-19 |
4.2333 TRY |
468,910.0000 CFX |
4.1930 TRY |
4.0810 TRY |
4.1270 TRY |
4.2640 TRY |
| 2025-07-18 |
4.4491 TRY |
2,998,979.0000 CFX |
4.1230 TRY |
4.0990 TRY |
4.2000 TRY |
4.2000 TRY |
| 2025-07-17 |
4.0463 TRY |
907,795.0000 CFX |
4.0350 TRY |
3.8900 TRY |
3.9600 TRY |
4.1180 TRY |
| 2025-07-16 |
4.1531 TRY |
604,533.0000 CFX |
4.1680 TRY |
4.0350 TRY |
4.0940 TRY |
4.1150 TRY |
| 2025-07-15 |
4.0673 TRY |
410,986.0000 CFX |
4.0970 TRY |
3.9100 TRY |
3.9740 TRY |
4.1700 TRY |
| 2025-07-14 |
4.1460 TRY |
1,292,942.0000 CFX |
4.1410 TRY |
3.9740 TRY |
4.0430 TRY |
4.0560 TRY |
| 2025-07-13 |
4.2127 TRY |
3,182,172.0000 CFX |
3.8650 TRY |
3.8350 TRY |
3.8760 TRY |
4.0950 TRY |
| 2025-07-12 |
4.0382 TRY |
2,057,278.0000 CFX |
3.9530 TRY |
3.7140 TRY |
3.7850 TRY |
3.8730 TRY |
| 2025-07-11 |
3.8542 TRY |
3,158,011.0000 CFX |
3.6510 TRY |
3.5280 TRY |
3.6660 TRY |
3.9430 TRY |
| 2025-07-10 |
3.3429 TRY |
609,391.0000 CFX |
3.0970 TRY |
3.0850 TRY |
3.0950 TRY |
3.6510 TRY |
| 2025-07-09 |
3.0559 TRY |
203,597.0000 CFX |
3.0170 TRY |
2.9900 TRY |
2.9970 TRY |
3.1280 TRY |
| 2025-07-08 |
2.9462 TRY |
386,425.0000 CFX |
2.9460 TRY |
2.8770 TRY |
2.8810 TRY |
3.0360 TRY |
| 2025-07-07 |
2.9657 TRY |
255,152.0000 CFX |
2.9560 TRY |
2.9190 TRY |
2.9380 TRY |
2.9430 TRY |
| 2025-07-06 |
2.8979 TRY |
849,438.0000 CFX |
2.8530 TRY |
2.8490 TRY |
2.8570 TRY |
2.9500 TRY |
| 2025-07-05 |
2.8530 TRY |
264,456.0000 CFX |
2.8900 TRY |
2.8070 TRY |
2.8390 TRY |
2.8420 TRY |
| 2025-07-04 |
2.9183 TRY |
347,125.0000 CFX |
3.0450 TRY |
2.8390 TRY |
2.8550 TRY |
2.8710 TRY |
| 2025-07-03 |
3.0584 TRY |
536,771.0000 CFX |
3.0640 TRY |
2.9750 TRY |
3.0050 TRY |
3.0500 TRY |
| 2025-07-02 |
3.0231 TRY |
1,048,914.0000 CFX |
2.9020 TRY |
2.8820 TRY |
2.9190 TRY |
3.0830 TRY |
| 2025-07-01 |
3.0890 TRY |
14,515,944.0000 CFX |
2.9790 TRY |
2.8740 TRY |
2.8890 TRY |
2.8940 TRY |
| 2025-06-30 |
2.9903 TRY |
466,560.0000 CFX |
3.0600 TRY |
2.9270 TRY |
2.9500 TRY |
2.9910 TRY |
| 2025-06-29 |
2.9194 TRY |
167,204.0000 CFX |
2.8930 TRY |
2.8770 TRY |
2.8800 TRY |
2.9250 TRY |
| 2025-06-28 |
2.8478 TRY |
247,236.0000 CFX |
2.8480 TRY |
2.8240 TRY |
2.8320 TRY |
2.8940 TRY |
| 2025-06-27 |
2.8082 TRY |
548,013.0000 CFX |
2.7980 TRY |
2.7400 TRY |
2.7750 TRY |
2.8540 TRY |
| 2025-06-26 |
2.8324 TRY |
382,488.0000 CFX |
2.8000 TRY |
2.7630 TRY |
2.8010 TRY |
2.8270 TRY |
| 2025-06-25 |
2.9146 TRY |
4,289,411.0000 CFX |
2.8660 TRY |
2.7770 TRY |
2.7960 TRY |
2.7880 TRY |
| 2025-06-24 |
2.7948 TRY |
604,105.0000 CFX |
2.7640 TRY |
2.7220 TRY |
2.7390 TRY |
2.8400 TRY |
| 2025-06-23 |
2.5821 TRY |
515,890.0000 CFX |
2.5220 TRY |
2.4720 TRY |
2.5220 TRY |
2.7420 TRY |
| 2025-06-22 |
2.5541 TRY |
402,052.0000 CFX |
2.6550 TRY |
2.3860 TRY |
2.4710 TRY |
2.4120 TRY |
| 2025-06-21 |
2.7624 TRY |
234,132.0000 CFX |
2.8270 TRY |
2.5910 TRY |
2.6400 TRY |
2.6270 TRY |
| 2025-06-20 |
2.8991 TRY |
577,828.0000 CFX |
2.8820 TRY |
2.7500 TRY |
2.8200 TRY |
2.8360 TRY |
| 2025-06-19 |
2.8862 TRY |
157,173.0000 CFX |
2.8990 TRY |
2.8440 TRY |
2.8640 TRY |
2.8860 TRY |
| 2025-06-18 |
2.8468 TRY |
261,300.0000 CFX |
2.8950 TRY |
2.7600 TRY |
2.8090 TRY |
2.8490 TRY |
| 2025-06-17 |
2.9109 TRY |
404,818.0000 CFX |
2.9510 TRY |
2.8300 TRY |
2.8730 TRY |
2.9030 TRY |
| 2025-06-16 |
3.0287 TRY |
422,696.0000 CFX |
2.9310 TRY |
2.8950 TRY |
2.9310 TRY |
3.0740 TRY |
| 2025-06-15 |
2.9427 TRY |
152,498.0000 CFX |
2.9410 TRY |
2.9050 TRY |
2.9120 TRY |
2.9200 TRY |
| 2025-06-14 |
2.9321 TRY |
171,639.0000 CFX |
2.9910 TRY |
2.8840 TRY |
2.9100 TRY |
2.9130 TRY |
| 2025-06-13 |
2.9302 TRY |
590,603.0000 CFX |
3.0480 TRY |
2.8490 TRY |
2.8840 TRY |
2.9830 TRY |
| 2025-06-12 |
3.1692 TRY |
586,631.0000 CFX |
3.2180 TRY |
3.1170 TRY |
3.1510 TRY |
3.1440 TRY |
| 2025-06-11 |
3.2958 TRY |
702,175.0000 CFX |
3.4060 TRY |
3.1880 TRY |
3.2140 TRY |
3.2140 TRY |
| 2025-06-10 |
3.3806 TRY |
454,025.0000 CFX |
3.3850 TRY |
3.3160 TRY |
3.3390 TRY |
3.3850 TRY |
| 2025-06-09 |
3.2751 TRY |
702,809.0000 CFX |
3.2220 TRY |
3.1630 TRY |
3.1910 TRY |
3.3720 TRY |
| 2025-06-08 |
3.2352 TRY |
575,150.0000 CFX |
3.2440 TRY |
3.1640 TRY |
3.2070 TRY |
3.2050 TRY |
| 2025-06-07 |
3.2808 TRY |
9,375,190.0000 CFX |
3.2170 TRY |
3.1790 TRY |
3.2360 TRY |
3.2320 TRY |
| 2025-06-06 |
3.1345 TRY |
6,333,646.0000 CFX |
2.8020 TRY |
2.8020 TRY |
2.8220 TRY |
3.1910 TRY |
| 2025-06-05 |
2.9371 TRY |
232,528.0000 CFX |
2.9880 TRY |
2.7650 TRY |
2.8330 TRY |
2.8270 TRY |
| 2025-06-04 |
3.0367 TRY |
155,535.0000 CFX |
3.0790 TRY |
2.9550 TRY |
2.9750 TRY |
2.9860 TRY |
| 2025-06-03 |
3.1070 TRY |
176,643.0000 CFX |
3.1180 TRY |
3.0600 TRY |
3.0620 TRY |
3.0620 TRY |
| 2025-06-02 |
2.9893 TRY |
284,061.0000 CFX |
3.0340 TRY |
2.9120 TRY |
2.9450 TRY |
3.0730 TRY |