Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2.5466 TRY |
115,371.0000 CFX |
2.5220 TRY |
2.5180 TRY |
2.5220 TRY |
2.5590 TRY |
| 2025-06-22 |
2.5541 TRY |
402,052.0000 CFX |
2.6550 TRY |
2.3860 TRY |
2.4710 TRY |
2.4120 TRY |
| 2025-06-21 |
2.7624 TRY |
234,132.0000 CFX |
2.8270 TRY |
2.5910 TRY |
2.6400 TRY |
2.6270 TRY |
| 2025-06-20 |
2.8991 TRY |
577,828.0000 CFX |
2.8820 TRY |
2.7500 TRY |
2.8200 TRY |
2.8360 TRY |
| 2025-06-19 |
2.8862 TRY |
157,173.0000 CFX |
2.8990 TRY |
2.8440 TRY |
2.8640 TRY |
2.8860 TRY |
| 2025-06-18 |
2.8468 TRY |
261,300.0000 CFX |
2.8950 TRY |
2.7600 TRY |
2.8090 TRY |
2.8490 TRY |
| 2025-06-17 |
2.9109 TRY |
404,818.0000 CFX |
2.9510 TRY |
2.8300 TRY |
2.8730 TRY |
2.9030 TRY |
| 2025-06-16 |
3.0287 TRY |
422,696.0000 CFX |
2.9310 TRY |
2.8950 TRY |
2.9310 TRY |
3.0740 TRY |
| 2025-06-15 |
2.9427 TRY |
152,498.0000 CFX |
2.9410 TRY |
2.9050 TRY |
2.9120 TRY |
2.9200 TRY |
| 2025-06-14 |
2.9321 TRY |
171,639.0000 CFX |
2.9910 TRY |
2.8840 TRY |
2.9100 TRY |
2.9130 TRY |
| 2025-06-13 |
2.9302 TRY |
590,603.0000 CFX |
3.0480 TRY |
2.8490 TRY |
2.8840 TRY |
2.9830 TRY |
| 2025-06-12 |
3.1692 TRY |
586,631.0000 CFX |
3.2180 TRY |
3.1170 TRY |
3.1510 TRY |
3.1440 TRY |
| 2025-06-11 |
3.2958 TRY |
702,175.0000 CFX |
3.4060 TRY |
3.1880 TRY |
3.2140 TRY |
3.2140 TRY |
| 2025-06-10 |
3.3806 TRY |
454,025.0000 CFX |
3.3850 TRY |
3.3160 TRY |
3.3390 TRY |
3.3850 TRY |
| 2025-06-09 |
3.2751 TRY |
702,809.0000 CFX |
3.2220 TRY |
3.1630 TRY |
3.1910 TRY |
3.3720 TRY |
| 2025-06-08 |
3.2352 TRY |
575,150.0000 CFX |
3.2440 TRY |
3.1640 TRY |
3.2070 TRY |
3.2050 TRY |
| 2025-06-07 |
3.2808 TRY |
9,375,190.0000 CFX |
3.2170 TRY |
3.1790 TRY |
3.2360 TRY |
3.2320 TRY |
| 2025-06-06 |
3.1345 TRY |
6,333,646.0000 CFX |
2.8020 TRY |
2.8020 TRY |
2.8220 TRY |
3.1910 TRY |
| 2025-06-05 |
2.9371 TRY |
232,528.0000 CFX |
2.9880 TRY |
2.7650 TRY |
2.8330 TRY |
2.8270 TRY |
| 2025-06-04 |
3.0367 TRY |
155,535.0000 CFX |
3.0790 TRY |
2.9550 TRY |
2.9750 TRY |
2.9860 TRY |
| 2025-06-03 |
3.1070 TRY |
176,643.0000 CFX |
3.1180 TRY |
3.0600 TRY |
3.0620 TRY |
3.0620 TRY |
| 2025-06-02 |
2.9893 TRY |
284,061.0000 CFX |
3.0340 TRY |
2.9120 TRY |
2.9450 TRY |
3.0730 TRY |
| 2025-06-01 |
2.9944 TRY |
180,522.0000 CFX |
2.9910 TRY |
2.9220 TRY |
2.9240 TRY |
3.0360 TRY |
| 2025-05-31 |
2.9311 TRY |
583,814.0000 CFX |
2.9550 TRY |
2.8500 TRY |
2.8850 TRY |
3.0310 TRY |
| 2025-05-30 |
3.1247 TRY |
1,039,273.0000 CFX |
3.3330 TRY |
2.9500 TRY |
2.9510 TRY |
2.9500 TRY |
| 2025-05-29 |
3.4941 TRY |
634,549.0000 CFX |
3.4610 TRY |
3.3570 TRY |
3.3850 TRY |
3.3770 TRY |
| 2025-05-28 |
3.4347 TRY |
164,134.0000 CFX |
3.4910 TRY |
3.3580 TRY |
3.3920 TRY |
3.4070 TRY |
| 2025-05-27 |
3.4819 TRY |
373,510.0000 CFX |
3.3750 TRY |
3.3000 TRY |
3.3350 TRY |
3.4630 TRY |
| 2025-05-26 |
3.4148 TRY |
516,196.0000 CFX |
3.4280 TRY |
3.3570 TRY |
3.3740 TRY |
3.3980 TRY |
| 2025-05-25 |
3.3138 TRY |
328,454.0000 CFX |
3.4050 TRY |
3.2380 TRY |
3.2830 TRY |
3.4040 TRY |
| 2025-05-24 |
3.4855 TRY |
798,195.0000 CFX |
3.4920 TRY |
3.4150 TRY |
3.4350 TRY |
3.4150 TRY |
| 2025-05-23 |
3.7123 TRY |
835,526.0000 CFX |
3.8220 TRY |
3.5640 TRY |
3.5730 TRY |
3.5690 TRY |
| 2025-05-22 |
3.8333 TRY |
619,247.0000 CFX |
3.6620 TRY |
3.6590 TRY |
3.7290 TRY |
3.8470 TRY |
| 2025-05-21 |
3.5920 TRY |
1,526,332.0000 CFX |
3.5310 TRY |
3.5000 TRY |
3.5160 TRY |
3.5890 TRY |
| 2025-05-20 |
3.4493 TRY |
323,475.0000 CFX |
3.4550 TRY |
3.3500 TRY |
3.3930 TRY |
3.4960 TRY |
| 2025-05-19 |
3.3833 TRY |
314,400.0000 CFX |
3.5470 TRY |
3.2970 TRY |
3.3250 TRY |
3.4430 TRY |
| 2025-05-18 |
3.5126 TRY |
391,689.0000 CFX |
3.3800 TRY |
3.3110 TRY |
3.3800 TRY |
3.5500 TRY |
| 2025-05-17 |
3.3962 TRY |
316,982.0000 CFX |
3.4400 TRY |
3.3300 TRY |
3.3640 TRY |
3.3610 TRY |
| 2025-05-16 |
3.5544 TRY |
200,137.0000 CFX |
3.5210 TRY |
3.4620 TRY |
3.4830 TRY |
3.4640 TRY |
| 2025-05-15 |
3.6080 TRY |
368,728.0000 CFX |
3.7930 TRY |
3.4160 TRY |
3.5040 TRY |
3.5030 TRY |
| 2025-05-14 |
3.9061 TRY |
569,620.0000 CFX |
3.9680 TRY |
3.7680 TRY |
3.7980 TRY |
3.8280 TRY |
| 2025-05-13 |
3.8863 TRY |
796,783.0000 CFX |
3.8380 TRY |
3.6100 TRY |
3.6860 TRY |
3.9590 TRY |
| 2025-05-12 |
3.8758 TRY |
2,560,398.0000 CFX |
3.7800 TRY |
3.5870 TRY |
3.7290 TRY |
3.8320 TRY |
| 2025-05-11 |
3.8628 TRY |
945,093.0000 CFX |
4.0290 TRY |
3.6890 TRY |
3.7600 TRY |
3.8290 TRY |
| 2025-05-10 |
3.6911 TRY |
1,978,148.0000 CFX |
3.4370 TRY |
3.3990 TRY |
3.4520 TRY |
3.9960 TRY |
| 2025-05-09 |
3.3693 TRY |
1,514,294.0000 CFX |
3.3070 TRY |
3.2650 TRY |
3.2910 TRY |
3.4170 TRY |
| 2025-05-08 |
3.0343 TRY |
1,000,450.0000 CFX |
2.8070 TRY |
2.8070 TRY |
2.8190 TRY |
3.2400 TRY |
| 2025-05-07 |
2.7796 TRY |
484,857.0000 CFX |
2.7940 TRY |
2.7400 TRY |
2.7620 TRY |
2.8090 TRY |
| 2025-05-06 |
2.7630 TRY |
1,044,002.0000 CFX |
2.7770 TRY |
2.6660 TRY |
2.7460 TRY |
2.7500 TRY |
| 2025-05-05 |
2.7885 TRY |
410,255.0000 CFX |
2.8020 TRY |
2.7410 TRY |
2.7700 TRY |
2.7850 TRY |