Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1.9092 TRY |
411,531.0000 CFX |
1.9890 TRY |
1.7700 TRY |
1.9660 TRY |
1.9660 TRY |
| 2026-02-05 |
2.2264 TRY |
1,401,738.0000 CFX |
2.4030 TRY |
2.0140 TRY |
2.0630 TRY |
2.0310 TRY |
| 2026-02-04 |
2.4049 TRY |
753,618.0000 CFX |
2.4050 TRY |
2.3370 TRY |
2.3760 TRY |
2.3970 TRY |
| 2026-02-03 |
2.4117 TRY |
550,174.0000 CFX |
2.4390 TRY |
2.2930 TRY |
2.3470 TRY |
2.4560 TRY |
| 2026-02-02 |
2.4090 TRY |
574,260.0000 CFX |
2.3990 TRY |
2.3030 TRY |
2.3600 TRY |
2.4490 TRY |
| 2026-02-01 |
2.4502 TRY |
1,364,882.0000 CFX |
2.4450 TRY |
2.3610 TRY |
2.4050 TRY |
2.3900 TRY |
| 2026-01-31 |
2.5211 TRY |
1,280,193.0000 CFX |
2.7250 TRY |
2.2200 TRY |
2.3550 TRY |
2.3840 TRY |
| 2026-01-30 |
2.6906 TRY |
1,020,872.0000 CFX |
2.7580 TRY |
2.6210 TRY |
2.6780 TRY |
2.7160 TRY |
| 2026-01-29 |
2.8085 TRY |
642,545.0000 CFX |
2.9490 TRY |
2.6920 TRY |
2.7410 TRY |
2.7550 TRY |
| 2026-01-28 |
2.9453 TRY |
1,329,029.0000 CFX |
2.9630 TRY |
2.9000 TRY |
2.9310 TRY |
2.9610 TRY |
| 2026-01-27 |
2.9305 TRY |
570,088.0000 CFX |
2.9220 TRY |
2.8790 TRY |
2.9110 TRY |
2.9700 TRY |
| 2026-01-26 |
2.9312 TRY |
565,145.0000 CFX |
2.9010 TRY |
2.8890 TRY |
2.9020 TRY |
2.9530 TRY |
| 2026-01-25 |
2.9834 TRY |
889,246.0000 CFX |
3.0750 TRY |
2.8110 TRY |
2.8700 TRY |
2.8720 TRY |
| 2026-01-24 |
3.0754 TRY |
600,089.0000 CFX |
3.0840 TRY |
3.0320 TRY |
3.0510 TRY |
3.0870 TRY |
| 2026-01-23 |
3.1059 TRY |
584,745.0000 CFX |
3.0620 TRY |
3.0560 TRY |
3.0770 TRY |
3.1130 TRY |
| 2026-01-22 |
3.0840 TRY |
452,781.0000 CFX |
3.1020 TRY |
3.0090 TRY |
3.0520 TRY |
3.0560 TRY |
| 2026-01-21 |
3.0953 TRY |
630,168.0000 CFX |
3.0080 TRY |
2.9140 TRY |
3.0310 TRY |
3.1080 TRY |
| 2026-01-20 |
3.1304 TRY |
872,961.0000 CFX |
3.2380 TRY |
3.0000 TRY |
3.0180 TRY |
3.0110 TRY |
| 2026-01-19 |
3.1787 TRY |
2,471,118.0000 CFX |
3.3010 TRY |
3.0000 TRY |
3.1470 TRY |
3.2260 TRY |
| 2026-01-18 |
3.4455 TRY |
543,578.0000 CFX |
3.4670 TRY |
3.3030 TRY |
3.3940 TRY |
3.4890 TRY |
| 2026-01-17 |
3.5291 TRY |
2,722,802.0000 CFX |
3.3090 TRY |
3.2940 TRY |
3.3100 TRY |
3.4410 TRY |
| 2026-01-16 |
3.2923 TRY |
833,608.0000 CFX |
3.3000 TRY |
3.1940 TRY |
3.2480 TRY |
3.3090 TRY |
| 2026-01-15 |
3.3465 TRY |
672,497.0000 CFX |
3.3800 TRY |
3.2370 TRY |
3.2610 TRY |
3.2910 TRY |
| 2026-01-14 |
3.4233 TRY |
1,440,458.0000 CFX |
3.4610 TRY |
3.2540 TRY |
3.3910 TRY |
3.3830 TRY |
| 2026-01-13 |
3.3670 TRY |
922,455.0000 CFX |
3.2330 TRY |
3.2170 TRY |
3.2290 TRY |
3.4460 TRY |
| 2026-01-12 |
3.2410 TRY |
768,085.0000 CFX |
3.2530 TRY |
3.1960 TRY |
3.2250 TRY |
3.2260 TRY |
| 2026-01-11 |
3.2987 TRY |
446,766.0000 CFX |
3.3060 TRY |
3.2470 TRY |
3.2610 TRY |
3.2580 TRY |
| 2026-01-10 |
3.3222 TRY |
513,823.0000 CFX |
3.3240 TRY |
3.2000 TRY |
3.2770 TRY |
3.2770 TRY |
| 2026-01-09 |
3.3291 TRY |
695,645.0000 CFX |
3.3140 TRY |
3.2830 TRY |
3.3170 TRY |
3.3270 TRY |
| 2026-01-08 |
3.3138 TRY |
427,965.0000 CFX |
3.3900 TRY |
3.2080 TRY |
3.2520 TRY |
3.3000 TRY |
| 2026-01-07 |
3.4333 TRY |
500,390.0000 CFX |
3.5400 TRY |
3.1010 TRY |
3.3590 TRY |
3.3590 TRY |
| 2026-01-06 |
3.5003 TRY |
747,842.0000 CFX |
3.4960 TRY |
3.3520 TRY |
3.4240 TRY |
3.5500 TRY |
| 2026-01-05 |
3.4415 TRY |
551,741.0000 CFX |
3.4340 TRY |
3.3630 TRY |
3.3870 TRY |
3.5020 TRY |
| 2026-01-04 |
3.4129 TRY |
937,908.0000 CFX |
3.3400 TRY |
3.3000 TRY |
3.3000 TRY |
3.4270 TRY |
| 2026-01-03 |
3.2577 TRY |
618,517.0000 CFX |
3.3100 TRY |
3.0000 TRY |
3.2150 TRY |
3.2650 TRY |
| 2026-01-02 |
3.2610 TRY |
549,311.0000 CFX |
3.2070 TRY |
3.1950 TRY |
3.2050 TRY |
3.3170 TRY |
| 2026-01-01 |
3.1276 TRY |
1,357,420.0000 CFX |
3.0230 TRY |
3.0040 TRY |
3.0160 TRY |
3.2030 TRY |
| 2025-12-31 |
3.0234 TRY |
938,706.0000 CFX |
3.0390 TRY |
2.9440 TRY |
2.9880 TRY |
3.0130 TRY |
| 2025-12-30 |
3.0314 TRY |
500,789.0000 CFX |
3.0220 TRY |
2.9920 TRY |
3.0120 TRY |
3.0270 TRY |
| 2025-12-29 |
3.1067 TRY |
1,298,077.0000 CFX |
3.1070 TRY |
3.0250 TRY |
3.0360 TRY |
3.0360 TRY |
| 2025-12-28 |
3.1181 TRY |
384,231.0000 CFX |
3.1510 TRY |
3.0660 TRY |
3.0760 TRY |
3.0880 TRY |
| 2025-12-27 |
3.1142 TRY |
713,094.0000 CFX |
3.1150 TRY |
3.0890 TRY |
3.1210 TRY |
3.1480 TRY |
| 2025-12-26 |
3.1076 TRY |
717,863.0000 CFX |
3.0870 TRY |
3.0540 TRY |
3.0800 TRY |
3.1130 TRY |
| 2025-12-25 |
3.2224 TRY |
2,758,576.0000 CFX |
3.3580 TRY |
3.1000 TRY |
3.1370 TRY |
3.1780 TRY |
| 2025-12-24 |
3.1203 TRY |
4,303,986.0000 CFX |
3.0040 TRY |
2.9140 TRY |
2.9330 TRY |
3.1460 TRY |
| 2025-12-23 |
3.0352 TRY |
330,777.0000 CFX |
3.0660 TRY |
2.9780 TRY |
3.0120 TRY |
3.0210 TRY |
| 2025-12-22 |
3.0847 TRY |
498,469.0000 CFX |
3.0140 TRY |
2.9930 TRY |
3.0220 TRY |
3.0500 TRY |
| 2025-12-21 |
3.0253 TRY |
421,647.0000 CFX |
3.0800 TRY |
2.9590 TRY |
2.9810 TRY |
2.9810 TRY |
| 2025-12-20 |
3.0461 TRY |
349,542.0000 CFX |
3.0600 TRY |
3.0240 TRY |
3.0290 TRY |
3.0770 TRY |
| 2025-12-19 |
3.0048 TRY |
1,087,143.0000 CFX |
2.8090 TRY |
2.7920 TRY |
2.8010 TRY |
3.0650 TRY |