Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
5.8326 TRY |
490,665.0000 CFX |
5.8650 TRY |
5.4440 TRY |
5.5000 TRY |
5.5180 TRY |
| 2024-12-20 |
5.5107 TRY |
729,664.0000 CFX |
5.5800 TRY |
5.0000 TRY |
5.2060 TRY |
5.8700 TRY |
| 2024-12-19 |
5.9222 TRY |
1,118,114.0000 CFX |
6.1740 TRY |
5.4000 TRY |
5.5870 TRY |
5.6760 TRY |
| 2024-12-18 |
6.5391 TRY |
717,012.0000 CFX |
6.7100 TRY |
6.1000 TRY |
6.3010 TRY |
6.3010 TRY |
| 2024-12-17 |
7.0466 TRY |
465,137.0000 CFX |
7.1580 TRY |
6.7970 TRY |
6.8440 TRY |
6.8440 TRY |
| 2024-12-16 |
7.2496 TRY |
688,003.0000 CFX |
7.4070 TRY |
6.9880 TRY |
7.0550 TRY |
7.1680 TRY |
| 2024-12-15 |
7.2860 TRY |
387,600.0000 CFX |
7.2180 TRY |
6.9780 TRY |
7.1250 TRY |
7.1910 TRY |
| 2024-12-14 |
7.2967 TRY |
580,714.0000 CFX |
7.5740 TRY |
6.9970 TRY |
7.1180 TRY |
7.2420 TRY |
| 2024-12-13 |
7.5290 TRY |
435,303.0000 CFX |
7.6350 TRY |
7.3610 TRY |
7.4540 TRY |
7.4540 TRY |
| 2024-12-12 |
7.7971 TRY |
776,821.0000 CFX |
7.4710 TRY |
7.4000 TRY |
7.4000 TRY |
7.6270 TRY |
| 2024-12-11 |
7.2037 TRY |
855,014.0000 CFX |
6.9510 TRY |
6.6700 TRY |
6.8450 TRY |
7.5340 TRY |
| 2024-12-10 |
6.9766 TRY |
640,608.0000 CFX |
7.0520 TRY |
6.4390 TRY |
6.6530 TRY |
6.9520 TRY |
| 2024-12-09 |
7.6688 TRY |
1,382,759.0000 CFX |
8.7300 TRY |
6.0240 TRY |
7.0070 TRY |
6.9840 TRY |
| 2024-12-08 |
8.6993 TRY |
1,688,907.0000 CFX |
8.7810 TRY |
8.4730 TRY |
8.6640 TRY |
8.7620 TRY |
| 2024-12-07 |
8.8644 TRY |
1,665,871.0000 CFX |
8.7050 TRY |
8.6830 TRY |
8.7860 TRY |
8.8160 TRY |
| 2024-12-06 |
8.6617 TRY |
1,685,025.0000 CFX |
8.5480 TRY |
8.2100 TRY |
8.4330 TRY |
8.6060 TRY |
| 2024-12-05 |
8.5403 TRY |
2,443,811.0000 CFX |
8.4440 TRY |
8.1280 TRY |
8.3120 TRY |
8.5800 TRY |
| 2024-12-04 |
8.7563 TRY |
3,450,419.0000 CFX |
8.8530 TRY |
8.2850 TRY |
8.4840 TRY |
8.4810 TRY |
| 2024-12-03 |
8.3927 TRY |
3,713,339.0000 CFX |
7.9310 TRY |
7.6630 TRY |
7.9650 TRY |
8.9830 TRY |
| 2024-12-02 |
7.6980 TRY |
2,531,218.0000 CFX |
7.9110 TRY |
7.2290 TRY |
7.4250 TRY |
7.9180 TRY |
| 2024-12-01 |
7.8173 TRY |
7,518,553.0000 CFX |
7.3500 TRY |
7.0900 TRY |
7.1690 TRY |
7.8780 TRY |
| 2024-11-30 |
7.1867 TRY |
2,354,162.0000 CFX |
6.8940 TRY |
6.7540 TRY |
6.8460 TRY |
7.3890 TRY |
| 2024-11-29 |
6.7147 TRY |
1,681,858.0000 CFX |
6.5580 TRY |
6.3830 TRY |
6.4470 TRY |
6.8790 TRY |
| 2024-11-28 |
6.4946 TRY |
1,029,605.0000 CFX |
6.4430 TRY |
6.2630 TRY |
6.3230 TRY |
6.6430 TRY |
| 2024-11-27 |
6.2873 TRY |
1,080,572.0000 CFX |
6.0010 TRY |
5.9710 TRY |
6.0290 TRY |
6.4790 TRY |
| 2024-11-26 |
5.9930 TRY |
1,017,361.0000 CFX |
6.1370 TRY |
5.6970 TRY |
5.8350 TRY |
6.0330 TRY |
| 2024-11-25 |
6.3364 TRY |
1,783,223.0000 CFX |
6.3370 TRY |
6.0000 TRY |
6.1740 TRY |
6.1740 TRY |
| 2024-11-24 |
6.2622 TRY |
3,039,706.0000 CFX |
6.2000 TRY |
5.7720 TRY |
6.0660 TRY |
6.3300 TRY |
| 2024-11-23 |
5.9598 TRY |
3,320,002.0000 CFX |
5.6110 TRY |
5.5740 TRY |
5.6910 TRY |
6.3010 TRY |
| 2024-11-22 |
5.3742 TRY |
1,302,667.0000 CFX |
5.4520 TRY |
5.1800 TRY |
5.2790 TRY |
5.5550 TRY |
| 2024-11-21 |
5.2016 TRY |
1,733,839.0000 CFX |
4.8480 TRY |
4.7000 TRY |
4.8620 TRY |
5.3750 TRY |
| 2024-11-20 |
5.0685 TRY |
1,657,477.0000 CFX |
5.2640 TRY |
4.7880 TRY |
4.8530 TRY |
4.8770 TRY |
| 2024-11-19 |
5.3858 TRY |
2,289,303.0000 CFX |
5.5350 TRY |
5.1630 TRY |
5.2540 TRY |
5.2760 TRY |
| 2024-11-18 |
5.4154 TRY |
2,031,848.0000 CFX |
5.2540 TRY |
5.1950 TRY |
5.2610 TRY |
5.5140 TRY |
| 2024-11-17 |
5.3470 TRY |
1,782,332.0000 CFX |
5.5410 TRY |
5.1480 TRY |
5.1620 TRY |
5.1560 TRY |
| 2024-11-16 |
5.3311 TRY |
2,384,361.0000 CFX |
5.1360 TRY |
5.0260 TRY |
5.0890 TRY |
5.5460 TRY |
| 2024-11-15 |
4.9999 TRY |
1,698,607.0000 CFX |
4.9700 TRY |
4.7880 TRY |
4.8710 TRY |
5.1400 TRY |
| 2024-11-14 |
5.1632 TRY |
1,120,506.0000 CFX |
5.3020 TRY |
4.9000 TRY |
5.0240 TRY |
4.9450 TRY |
| 2024-11-13 |
5.2448 TRY |
1,190,262.0000 CFX |
5.5670 TRY |
4.9100 TRY |
5.0310 TRY |
5.2860 TRY |
| 2024-11-12 |
5.6844 TRY |
2,021,818.0000 CFX |
5.9260 TRY |
1.0000 TRY |
5.3960 TRY |
5.6120 TRY |
| 2024-11-11 |
5.6771 TRY |
2,915,469.0000 CFX |
5.6580 TRY |
5.4720 TRY |
5.5800 TRY |
5.6950 TRY |
| 2024-11-10 |
5.7106 TRY |
1,123,523.0000 CFX |
5.5340 TRY |
5.4500 TRY |
5.5140 TRY |
5.8220 TRY |
| 2024-11-09 |
5.3969 TRY |
1,574,119.0000 CFX |
5.2990 TRY |
5.2290 TRY |
5.2500 TRY |
5.5320 TRY |
| 2024-11-08 |
5.2347 TRY |
748,313.0000 CFX |
5.2240 TRY |
5.0910 TRY |
5.1740 TRY |
5.3070 TRY |
| 2024-11-07 |
5.1947 TRY |
1,257,337.0000 CFX |
5.2380 TRY |
5.0960 TRY |
5.1580 TRY |
5.2590 TRY |
| 2024-11-06 |
5.0505 TRY |
3,428,727.0000 CFX |
4.7590 TRY |
4.7440 TRY |
4.8960 TRY |
5.2800 TRY |
| 2024-11-05 |
4.7882 TRY |
1,655,667.0000 CFX |
4.4010 TRY |
4.3890 TRY |
4.4600 TRY |
4.7480 TRY |
| 2024-11-04 |
4.5977 TRY |
366,226.0000 CFX |
4.6560 TRY |
4.2480 TRY |
4.3500 TRY |
4.3500 TRY |
| 2024-11-03 |
4.5898 TRY |
247,212.0000 CFX |
4.7750 TRY |
4.4820 TRY |
4.5640 TRY |
4.6650 TRY |
| 2024-11-02 |
4.7407 TRY |
506,432.0000 CFX |
4.8710 TRY |
4.6950 TRY |
4.7420 TRY |
4.7370 TRY |