Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
4.4154 TRY |
1,335,574.0000 CFX |
4.3280 TRY |
4.3280 TRY |
4.3530 TRY |
4.4360 TRY |
| 2023-11-30 |
4.3273 TRY |
1,055,721.0000 CFX |
4.3270 TRY |
4.2870 TRY |
4.3120 TRY |
4.3240 TRY |
| 2023-11-29 |
4.4210 TRY |
1,407,876.0000 CFX |
4.4360 TRY |
4.2920 TRY |
4.3400 TRY |
4.3400 TRY |
| 2023-11-28 |
4.4660 TRY |
2,037,264.0000 CFX |
4.5370 TRY |
4.3700 TRY |
4.4230 TRY |
4.4470 TRY |
| 2023-11-27 |
4.5931 TRY |
1,213,510.0000 CFX |
4.6160 TRY |
4.4130 TRY |
4.4800 TRY |
4.5390 TRY |
| 2023-11-26 |
4.6406 TRY |
1,658,528.0000 CFX |
4.7880 TRY |
4.4550 TRY |
4.5800 TRY |
4.6260 TRY |
| 2023-11-25 |
4.6768 TRY |
1,726,070.0000 CFX |
4.6140 TRY |
4.5710 TRY |
4.6330 TRY |
4.7080 TRY |
| 2023-11-24 |
4.6243 TRY |
2,888,612.0000 CFX |
4.4020 TRY |
4.4000 TRY |
4.4350 TRY |
4.5990 TRY |
| 2023-11-23 |
4.4368 TRY |
1,075,851.0000 CFX |
4.4070 TRY |
4.3380 TRY |
4.3710 TRY |
4.4110 TRY |
| 2023-11-22 |
4.3606 TRY |
1,082,751.0000 CFX |
4.1450 TRY |
4.1450 TRY |
4.2410 TRY |
4.4120 TRY |
| 2023-11-21 |
4.4293 TRY |
2,286,139.0000 CFX |
4.5520 TRY |
4.1400 TRY |
4.2320 TRY |
4.2020 TRY |
| 2023-11-20 |
4.6021 TRY |
2,094,185.0000 CFX |
4.5800 TRY |
4.4700 TRY |
4.5490 TRY |
4.5520 TRY |
| 2023-11-19 |
4.5218 TRY |
2,279,010.0000 CFX |
4.4210 TRY |
4.3400 TRY |
4.4230 TRY |
4.5600 TRY |
| 2023-11-18 |
4.2857 TRY |
2,474,091.0000 CFX |
4.4130 TRY |
4.1000 TRY |
4.2000 TRY |
4.4380 TRY |
| 2023-11-17 |
4.4292 TRY |
2,896,227.0000 CFX |
4.5740 TRY |
4.1930 TRY |
4.2930 TRY |
4.4340 TRY |
| 2023-11-16 |
4.8029 TRY |
3,185,159.0000 CFX |
4.8640 TRY |
4.5000 TRY |
4.5970 TRY |
4.5850 TRY |
| 2023-11-15 |
4.7712 TRY |
3,121,324.0000 CFX |
4.5990 TRY |
4.5940 TRY |
4.6370 TRY |
4.8600 TRY |
| 2023-11-14 |
4.6776 TRY |
2,732,013.0000 CFX |
4.6860 TRY |
4.3700 TRY |
4.5500 TRY |
4.5970 TRY |
| 2023-11-13 |
4.9591 TRY |
4,286,559.0000 CFX |
5.1800 TRY |
4.6830 TRY |
4.7180 TRY |
4.7180 TRY |
| 2023-11-12 |
5.2303 TRY |
5,557,326.0000 CFX |
5.1590 TRY |
4.8490 TRY |
5.0380 TRY |
5.2080 TRY |
| 2023-11-11 |
5.0616 TRY |
7,976,192.0000 CFX |
4.8070 TRY |
4.6800 TRY |
4.8000 TRY |
5.1180 TRY |
| 2023-11-10 |
4.7230 TRY |
7,145,445.0000 CFX |
4.7540 TRY |
4.5100 TRY |
4.6430 TRY |
4.8300 TRY |
| 2023-11-09 |
4.9163 TRY |
9,286,203.0000 CFX |
5.0620 TRY |
4.3490 TRY |
4.5720 TRY |
4.6660 TRY |
| 2023-11-08 |
4.9564 TRY |
3,711,618.0000 CFX |
4.9220 TRY |
4.8050 TRY |
4.8530 TRY |
5.0530 TRY |
| 2023-11-07 |
4.8649 TRY |
11,100,873.0000 CFX |
4.7590 TRY |
4.5850 TRY |
4.6860 TRY |
4.9100 TRY |
| 2023-11-06 |
4.6867 TRY |
5,148,570.0000 CFX |
4.7440 TRY |
4.5160 TRY |
4.5850 TRY |
4.7960 TRY |
| 2023-11-05 |
4.6694 TRY |
8,787,588.0000 CFX |
4.4500 TRY |
4.4440 TRY |
4.4920 TRY |
4.7670 TRY |
| 2023-11-04 |
4.4212 TRY |
4,081,222.0000 CFX |
4.3200 TRY |
4.3040 TRY |
4.3760 TRY |
4.5010 TRY |
| 2023-11-03 |
4.2386 TRY |
4,976,470.0000 CFX |
4.3420 TRY |
4.0710 TRY |
4.1760 TRY |
4.3290 TRY |
| 2023-11-02 |
4.5615 TRY |
7,259,759.0000 CFX |
4.8000 TRY |
4.2840 TRY |
4.3200 TRY |
4.3180 TRY |
| 2023-11-01 |
4.7104 TRY |
6,876,347.0000 CFX |
4.9240 TRY |
4.5100 TRY |
4.5930 TRY |
4.7460 TRY |
| 2023-10-31 |
4.7238 TRY |
12,405,347.0000 CFX |
4.4990 TRY |
4.4910 TRY |
4.6340 TRY |
4.8410 TRY |
| 2023-10-30 |
4.5579 TRY |
6,652,412.0000 CFX |
4.4140 TRY |
4.3800 TRY |
4.4560 TRY |
4.5040 TRY |
| 2023-10-29 |
4.4113 TRY |
7,161,964.0000 CFX |
4.4350 TRY |
4.2460 TRY |
4.3900 TRY |
4.4680 TRY |
| 2023-10-28 |
4.5591 TRY |
10,072,256.0000 CFX |
4.2680 TRY |
4.2440 TRY |
4.3040 TRY |
4.4550 TRY |
| 2023-10-27 |
4.4570 TRY |
12,092,376.0000 CFX |
4.2670 TRY |
4.1360 TRY |
4.2640 TRY |
4.2700 TRY |
| 2023-10-26 |
4.4421 TRY |
10,573,355.0000 CFX |
4.3310 TRY |
4.1480 TRY |
4.2330 TRY |
4.2800 TRY |
| 2023-10-25 |
4.2809 TRY |
17,768,834.0000 CFX |
4.4440 TRY |
4.0700 TRY |
4.1780 TRY |
4.3270 TRY |
| 2023-10-24 |
4.1097 TRY |
76,092,535.0000 CFX |
3.2990 TRY |
3.2830 TRY |
3.4820 TRY |
4.4980 TRY |
| 2023-10-23 |
3.1460 TRY |
9,992,405.0000 CFX |
3.0660 TRY |
3.0460 TRY |
3.0800 TRY |
3.2760 TRY |
| 2023-10-22 |
3.0145 TRY |
3,821,722.0000 CFX |
3.0770 TRY |
2.9400 TRY |
2.9860 TRY |
3.0630 TRY |
| 2023-10-21 |
3.0257 TRY |
5,030,288.0000 CFX |
3.0150 TRY |
2.9740 TRY |
2.9950 TRY |
3.0800 TRY |
| 2023-10-20 |
2.9719 TRY |
4,492,981.0000 CFX |
2.8790 TRY |
2.8700 TRY |
2.8790 TRY |
3.0360 TRY |
| 2023-10-19 |
2.8870 TRY |
3,963,491.0000 CFX |
2.9190 TRY |
2.8300 TRY |
2.8580 TRY |
2.8700 TRY |
| 2023-10-18 |
2.9992 TRY |
2,576,472.0000 CFX |
3.0970 TRY |
2.9200 TRY |
2.9410 TRY |
2.9420 TRY |
| 2023-10-17 |
3.1653 TRY |
1,588,458.0000 CFX |
3.2660 TRY |
3.0220 TRY |
3.0880 TRY |
3.0890 TRY |
| 2023-10-16 |
3.2946 TRY |
3,041,225.0000 CFX |
3.2530 TRY |
3.2400 TRY |
3.2530 TRY |
3.2770 TRY |
| 2023-10-15 |
3.2404 TRY |
1,125,089.0000 CFX |
3.2470 TRY |
3.2130 TRY |
3.2280 TRY |
3.2460 TRY |
| 2023-10-14 |
3.2434 TRY |
562,585.0000 CFX |
3.2440 TRY |
3.2280 TRY |
3.2370 TRY |
3.2490 TRY |
| 2023-10-13 |
3.2409 TRY |
948,370.0000 CFX |
3.2500 TRY |
3.2020 TRY |
3.2120 TRY |
3.2320 TRY |