Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
7.6185 TRY |
8,302,886.0000 CFX |
7.0100 TRY |
6.9560 TRY |
7.0440 TRY |
7.7950 TRY |
| 2025-08-27 |
7.1077 TRY |
3,281,190.0000 CFX |
7.2080 TRY |
6.9680 TRY |
7.0290 TRY |
7.0290 TRY |
| 2025-08-26 |
7.0982 TRY |
1,692,275.0000 CFX |
7.0100 TRY |
6.9120 TRY |
7.0160 TRY |
7.2970 TRY |
| 2025-08-25 |
7.4725 TRY |
8,712,610.0000 CFX |
7.4870 TRY |
6.8240 TRY |
6.9460 TRY |
7.0220 TRY |
| 2025-08-24 |
7.5203 TRY |
3,530,646.0000 CFX |
7.6640 TRY |
7.3270 TRY |
7.4400 TRY |
7.4980 TRY |
| 2025-08-23 |
7.6797 TRY |
3,353,373.0000 CFX |
7.6920 TRY |
7.5550 TRY |
7.6100 TRY |
7.6850 TRY |
| 2025-08-22 |
7.3484 TRY |
5,535,444.0000 CFX |
7.1660 TRY |
7.0500 TRY |
7.1150 TRY |
7.7460 TRY |
| 2025-08-21 |
7.5122 TRY |
10,377,244.0000 CFX |
7.5900 TRY |
7.1580 TRY |
7.2330 TRY |
7.1940 TRY |
| 2025-08-20 |
7.5418 TRY |
32,911,906.0000 CFX |
6.7580 TRY |
6.7560 TRY |
6.8580 TRY |
7.5570 TRY |
| 2025-08-19 |
7.1247 TRY |
5,828,956.0000 CFX |
7.1000 TRY |
6.7810 TRY |
6.9320 TRY |
6.8860 TRY |
| 2025-08-18 |
7.0378 TRY |
3,603,497.0000 CFX |
7.2100 TRY |
6.9150 TRY |
6.9890 TRY |
7.1490 TRY |
| 2025-08-17 |
7.2982 TRY |
2,136,139.0000 CFX |
7.3290 TRY |
7.1510 TRY |
7.2610 TRY |
7.2550 TRY |
| 2025-08-16 |
7.3231 TRY |
2,613,232.0000 CFX |
7.3440 TRY |
7.2300 TRY |
7.3030 TRY |
7.3310 TRY |
| 2025-08-15 |
7.3169 TRY |
5,315,103.0000 CFX |
7.2930 TRY |
7.1170 TRY |
7.2830 TRY |
7.2980 TRY |
| 2025-08-14 |
7.8407 TRY |
11,935,229.0000 CFX |
8.1160 TRY |
6.8120 TRY |
7.2710 TRY |
7.2510 TRY |
| 2025-08-13 |
8.0534 TRY |
7,007,567.0000 CFX |
8.0420 TRY |
7.8580 TRY |
8.0050 TRY |
8.1060 TRY |
| 2025-08-12 |
8.0221 TRY |
7,211,653.0000 CFX |
8.0140 TRY |
7.7870 TRY |
7.9150 TRY |
8.1430 TRY |
| 2025-08-11 |
8.2516 TRY |
6,568,560.0000 CFX |
8.4620 TRY |
7.8880 TRY |
8.0660 TRY |
8.0230 TRY |
| 2025-08-10 |
8.5268 TRY |
8,097,672.0000 CFX |
8.5030 TRY |
8.3180 TRY |
8.4400 TRY |
8.4690 TRY |
| 2025-08-09 |
8.6871 TRY |
10,091,667.0000 CFX |
8.7300 TRY |
8.3640 TRY |
8.5540 TRY |
8.4390 TRY |
| 2025-08-08 |
8.7316 TRY |
8,266,128.0000 CFX |
9.1120 TRY |
8.5450 TRY |
8.6440 TRY |
8.8000 TRY |
| 2025-08-07 |
9.0576 TRY |
16,367,121.0000 CFX |
8.9530 TRY |
8.5130 TRY |
8.6330 TRY |
9.0600 TRY |
| 2025-08-06 |
8.4276 TRY |
6,138,770.0000 CFX |
8.2850 TRY |
8.0700 TRY |
8.1570 TRY |
8.7860 TRY |
| 2025-08-05 |
8.4861 TRY |
9,935,952.0000 CFX |
8.6520 TRY |
8.1800 TRY |
8.2510 TRY |
8.2480 TRY |
| 2025-08-04 |
8.8112 TRY |
19,471,913.0000 CFX |
8.8380 TRY |
8.4400 TRY |
8.5420 TRY |
8.8060 TRY |
| 2025-08-03 |
8.6516 TRY |
49,503,536.0000 CFX |
7.6480 TRY |
7.6120 TRY |
7.7710 TRY |
8.7700 TRY |
| 2025-08-02 |
7.7442 TRY |
5,807,330.0000 CFX |
7.8690 TRY |
7.4560 TRY |
7.7340 TRY |
7.6780 TRY |
| 2025-08-01 |
8.4422 TRY |
10,502,973.0000 CFX |
8.7300 TRY |
7.6000 TRY |
7.8100 TRY |
7.8100 TRY |
| 2025-07-31 |
8.8481 TRY |
19,428,280.0000 CFX |
9.3040 TRY |
8.2450 TRY |
8.4290 TRY |
8.7380 TRY |
| 2025-07-30 |
8.3663 TRY |
20,757,855.0000 CFX |
8.3680 TRY |
7.7710 TRY |
7.9410 TRY |
8.8630 TRY |
| 2025-07-29 |
9.9054 TRY |
88,390,290.0000 CFX |
7.8960 TRY |
7.7230 TRY |
7.8820 TRY |
8.3840 TRY |
| 2025-07-28 |
7.6667 TRY |
5,442,116.0000 CFX |
7.5670 TRY |
7.3610 TRY |
7.5190 TRY |
7.9390 TRY |
| 2025-07-27 |
7.5717 TRY |
4,515,042.0000 CFX |
7.4630 TRY |
7.3090 TRY |
7.3970 TRY |
7.5610 TRY |
| 2025-07-26 |
7.4966 TRY |
11,155,627.0000 CFX |
7.5750 TRY |
7.2230 TRY |
7.3270 TRY |
7.5060 TRY |
| 2025-07-25 |
7.4264 TRY |
12,918,520.0000 CFX |
7.0270 TRY |
6.9400 TRY |
7.1200 TRY |
7.6120 TRY |
| 2025-07-24 |
7.2597 TRY |
24,125,949.0000 CFX |
6.9010 TRY |
6.5340 TRY |
6.8180 TRY |
7.1360 TRY |
| 2025-07-23 |
7.0814 TRY |
32,031,496.0000 CFX |
7.0630 TRY |
6.6000 TRY |
6.8640 TRY |
7.0580 TRY |
| 2025-07-22 |
7.3394 TRY |
30,272,412.0000 CFX |
8.8800 TRY |
6.3500 TRY |
6.8160 TRY |
6.9600 TRY |
| 2025-07-21 |
8.9984 TRY |
71,466,888.0000 CFX |
8.8870 TRY |
8.2420 TRY |
8.6700 TRY |
9.1150 TRY |
| 2025-07-20 |
7.4862 TRY |
164,940,598.0000 CFX |
4.2710 TRY |
4.2560 TRY |
4.2810 TRY |
8.6980 TRY |
| 2025-07-19 |
4.2333 TRY |
468,910.0000 CFX |
4.1930 TRY |
4.0810 TRY |
4.1270 TRY |
4.2640 TRY |
| 2025-07-18 |
4.4491 TRY |
2,998,979.0000 CFX |
4.1230 TRY |
4.0990 TRY |
4.2000 TRY |
4.2000 TRY |
| 2025-07-17 |
4.0463 TRY |
907,795.0000 CFX |
4.0350 TRY |
3.8900 TRY |
3.9600 TRY |
4.1180 TRY |
| 2025-07-16 |
4.1531 TRY |
604,533.0000 CFX |
4.1680 TRY |
4.0350 TRY |
4.0940 TRY |
4.1150 TRY |
| 2025-07-15 |
4.0673 TRY |
410,986.0000 CFX |
4.0970 TRY |
3.9100 TRY |
3.9740 TRY |
4.1700 TRY |
| 2025-07-14 |
4.1460 TRY |
1,292,942.0000 CFX |
4.1410 TRY |
3.9740 TRY |
4.0430 TRY |
4.0560 TRY |
| 2025-07-13 |
4.2127 TRY |
3,182,172.0000 CFX |
3.8650 TRY |
3.8350 TRY |
3.8760 TRY |
4.0950 TRY |
| 2025-07-12 |
4.0382 TRY |
2,057,278.0000 CFX |
3.9530 TRY |
3.7140 TRY |
3.7850 TRY |
3.8730 TRY |
| 2025-07-11 |
3.8542 TRY |
3,158,011.0000 CFX |
3.6510 TRY |
3.5280 TRY |
3.6660 TRY |
3.9430 TRY |
| 2025-07-10 |
3.3429 TRY |
609,391.0000 CFX |
3.0970 TRY |
3.0850 TRY |
3.0950 TRY |
3.6510 TRY |