Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
4.2409 TRY |
689,987.0000 CFX |
4.0480 TRY |
4.0330 TRY |
4.0600 TRY |
4.4240 TRY |
| 2025-03-01 |
4.0344 TRY |
351,510.0000 CFX |
4.1000 TRY |
3.9360 TRY |
3.9910 TRY |
4.0850 TRY |
| 2025-02-28 |
3.9719 TRY |
591,602.0000 CFX |
4.2040 TRY |
3.8100 TRY |
3.8740 TRY |
4.0930 TRY |
| 2025-02-27 |
4.2612 TRY |
219,100.0000 CFX |
4.2320 TRY |
4.1800 TRY |
4.2320 TRY |
4.3210 TRY |
| 2025-02-26 |
4.1655 TRY |
353,629.0000 CFX |
4.1470 TRY |
4.0310 TRY |
4.1270 TRY |
4.2230 TRY |
| 2025-02-25 |
4.0086 TRY |
824,451.0000 CFX |
4.0570 TRY |
3.8100 TRY |
3.9940 TRY |
4.1810 TRY |
| 2025-02-24 |
4.3358 TRY |
551,081.0000 CFX |
4.4540 TRY |
4.0130 TRY |
4.1220 TRY |
4.0780 TRY |
| 2025-02-23 |
4.4486 TRY |
425,036.0000 CFX |
4.4560 TRY |
4.3710 TRY |
4.3960 TRY |
4.3810 TRY |
| 2025-02-22 |
4.4055 TRY |
444,010.0000 CFX |
4.2940 TRY |
4.2800 TRY |
4.3150 TRY |
4.4500 TRY |
| 2025-02-21 |
4.4070 TRY |
958,399.0000 CFX |
4.3080 TRY |
4.2530 TRY |
4.3010 TRY |
4.3020 TRY |
| 2025-02-20 |
4.2471 TRY |
611,404.0000 CFX |
4.1620 TRY |
4.1570 TRY |
4.2000 TRY |
4.3250 TRY |
| 2025-02-19 |
4.0967 TRY |
1,222,825.0000 CFX |
4.0960 TRY |
3.9700 TRY |
4.0140 TRY |
4.1140 TRY |
| 2025-02-18 |
4.3113 TRY |
3,832,253.0000 CFX |
4.3290 TRY |
3.9460 TRY |
4.0070 TRY |
4.0830 TRY |
| 2025-02-17 |
4.3175 TRY |
764,173.0000 CFX |
4.3840 TRY |
4.2310 TRY |
4.2960 TRY |
4.3310 TRY |
| 2025-02-16 |
4.3434 TRY |
782,916.0000 CFX |
4.3030 TRY |
4.1810 TRY |
4.2190 TRY |
4.3480 TRY |
| 2025-02-15 |
4.3395 TRY |
539,796.0000 CFX |
4.3700 TRY |
4.2600 TRY |
4.3060 TRY |
4.3060 TRY |
| 2025-02-14 |
4.3200 TRY |
814,456.0000 CFX |
4.2640 TRY |
4.2030 TRY |
4.2430 TRY |
4.3530 TRY |
| 2025-02-13 |
4.2637 TRY |
563,168.0000 CFX |
4.2990 TRY |
4.1800 TRY |
4.2410 TRY |
4.2760 TRY |
| 2025-02-12 |
4.0954 TRY |
1,110,981.0000 CFX |
4.1350 TRY |
3.9200 TRY |
4.0480 TRY |
4.3420 TRY |
| 2025-02-11 |
4.2069 TRY |
918,141.0000 CFX |
4.2070 TRY |
4.0370 TRY |
4.0980 TRY |
4.1540 TRY |
| 2025-02-10 |
4.1182 TRY |
1,161,516.0000 CFX |
4.0230 TRY |
3.8300 TRY |
3.8880 TRY |
4.2030 TRY |
| 2025-02-09 |
3.9956 TRY |
812,358.0000 CFX |
3.9300 TRY |
3.8120 TRY |
3.9300 TRY |
3.9630 TRY |
| 2025-02-08 |
3.8888 TRY |
826,909.0000 CFX |
3.9100 TRY |
3.7650 TRY |
3.8060 TRY |
3.9250 TRY |
| 2025-02-07 |
4.0159 TRY |
867,572.0000 CFX |
3.8590 TRY |
3.8100 TRY |
3.8590 TRY |
3.8950 TRY |
| 2025-02-06 |
4.0053 TRY |
1,020,721.0000 CFX |
4.0710 TRY |
3.7960 TRY |
3.8550 TRY |
3.8600 TRY |
| 2025-02-05 |
4.1592 TRY |
2,307,903.0000 CFX |
3.9430 TRY |
3.9180 TRY |
3.9600 TRY |
4.0600 TRY |
| 2025-02-04 |
4.0198 TRY |
1,438,124.0000 CFX |
4.4040 TRY |
3.8150 TRY |
3.8800 TRY |
3.9630 TRY |
| 2025-02-03 |
4.0943 TRY |
3,148,428.0000 CFX |
4.6370 TRY |
3.4090 TRY |
3.8900 TRY |
4.4530 TRY |
| 2025-02-02 |
5.1386 TRY |
1,690,233.0000 CFX |
5.2760 TRY |
4.7360 TRY |
4.8590 TRY |
4.7970 TRY |
| 2025-02-01 |
5.6794 TRY |
1,655,383.0000 CFX |
5.6970 TRY |
5.2280 TRY |
5.3050 TRY |
5.3050 TRY |
| 2025-01-31 |
5.6597 TRY |
1,546,427.0000 CFX |
5.5720 TRY |
5.5070 TRY |
5.5500 TRY |
5.6780 TRY |
| 2025-01-30 |
5.6042 TRY |
1,514,105.0000 CFX |
5.4470 TRY |
5.4070 TRY |
5.4770 TRY |
5.5930 TRY |
| 2025-01-29 |
5.3827 TRY |
4,850,955.0000 CFX |
5.0450 TRY |
5.0450 TRY |
5.1040 TRY |
5.5370 TRY |
| 2025-01-28 |
5.4591 TRY |
5,221,436.0000 CFX |
5.7480 TRY |
5.0700 TRY |
5.1320 TRY |
5.0700 TRY |
| 2025-01-27 |
5.8014 TRY |
38,593,498.0000 CFX |
5.3000 TRY |
4.9520 TRY |
5.1030 TRY |
5.7230 TRY |
| 2025-01-26 |
5.4327 TRY |
317,096.0000 CFX |
5.3560 TRY |
5.3460 TRY |
5.3630 TRY |
5.4230 TRY |
| 2025-01-25 |
5.3823 TRY |
427,311.0000 CFX |
5.2790 TRY |
5.2170 TRY |
5.2790 TRY |
5.4520 TRY |
| 2025-01-24 |
5.4107 TRY |
192,142.0000 CFX |
5.4190 TRY |
5.2200 TRY |
5.2440 TRY |
5.3070 TRY |
| 2025-01-23 |
5.3866 TRY |
171,945.0000 CFX |
5.4170 TRY |
5.2760 TRY |
5.3220 TRY |
5.4100 TRY |
| 2025-01-22 |
5.5787 TRY |
326,347.0000 CFX |
5.6050 TRY |
5.3850 TRY |
5.4170 TRY |
5.4170 TRY |
| 2025-01-21 |
5.5011 TRY |
622,603.0000 CFX |
5.6950 TRY |
5.3200 TRY |
5.3960 TRY |
5.6210 TRY |
| 2025-01-20 |
5.6924 TRY |
968,844.0000 CFX |
5.3670 TRY |
5.1500 TRY |
5.2640 TRY |
5.7860 TRY |
| 2025-01-19 |
5.8135 TRY |
578,234.0000 CFX |
6.0460 TRY |
5.0500 TRY |
5.5560 TRY |
5.5820 TRY |
| 2025-01-18 |
6.1609 TRY |
837,648.0000 CFX |
6.3290 TRY |
5.9420 TRY |
5.9780 TRY |
6.0000 TRY |
| 2025-01-17 |
6.0712 TRY |
1,134,588.0000 CFX |
5.9910 TRY |
5.9340 TRY |
6.0070 TRY |
6.2650 TRY |
| 2025-01-16 |
6.1046 TRY |
2,708,575.0000 CFX |
5.6150 TRY |
5.4930 TRY |
5.5440 TRY |
5.9340 TRY |
| 2025-01-15 |
5.4093 TRY |
579,087.0000 CFX |
5.3080 TRY |
5.2140 TRY |
5.2530 TRY |
5.5630 TRY |
| 2025-01-14 |
5.1792 TRY |
471,981.0000 CFX |
5.0320 TRY |
5.0320 TRY |
5.0660 TRY |
5.3050 TRY |
| 2025-01-13 |
4.8997 TRY |
711,844.0000 CFX |
5.1620 TRY |
4.6800 TRY |
4.7650 TRY |
5.0160 TRY |
| 2025-01-12 |
5.1838 TRY |
317,270.0000 CFX |
5.2290 TRY |
5.0850 TRY |
5.1300 TRY |
5.1410 TRY |