Identifier on Binance: CELOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.4890 TRY |
1,002,186.9000 CELO |
3.9100 TRY |
3.2700 TRY |
3.3500 TRY |
3.4000 TRY |
| 2026-02-04 |
3.8740 TRY |
1,445,529.6000 CELO |
3.9600 TRY |
3.7500 TRY |
3.8100 TRY |
3.9100 TRY |
| 2026-02-03 |
4.0310 TRY |
821,880.4000 CELO |
4.1300 TRY |
3.7900 TRY |
3.8600 TRY |
4.0600 TRY |
| 2026-02-02 |
4.0603 TRY |
338,149.0000 CELO |
4.0700 TRY |
3.9000 TRY |
4.0200 TRY |
4.1500 TRY |
| 2026-02-01 |
4.1385 TRY |
159,027.3000 CELO |
4.1600 TRY |
3.9700 TRY |
4.0100 TRY |
4.0100 TRY |
| 2026-01-31 |
4.1853 TRY |
416,247.2000 CELO |
4.6300 TRY |
3.8300 TRY |
4.0300 TRY |
4.0900 TRY |
| 2026-01-30 |
4.6307 TRY |
263,744.7000 CELO |
4.7300 TRY |
4.5200 TRY |
4.5700 TRY |
4.6400 TRY |
| 2026-01-29 |
4.8331 TRY |
210,674.6000 CELO |
5.1400 TRY |
4.6500 TRY |
4.6900 TRY |
4.6800 TRY |
| 2026-01-28 |
5.1246 TRY |
137,551.5000 CELO |
5.2400 TRY |
5.0100 TRY |
5.0700 TRY |
5.1500 TRY |
| 2026-01-27 |
5.0676 TRY |
285,508.2000 CELO |
5.1300 TRY |
4.9900 TRY |
5.0400 TRY |
5.2100 TRY |
| 2026-01-26 |
5.1592 TRY |
1,266,660.9000 CELO |
4.8300 TRY |
4.8200 TRY |
4.9300 TRY |
5.0700 TRY |
| 2026-01-25 |
5.0730 TRY |
315,409.3000 CELO |
5.0300 TRY |
4.7100 TRY |
4.7500 TRY |
4.7500 TRY |
| 2026-01-24 |
5.0428 TRY |
323,155.2000 CELO |
5.0600 TRY |
4.9600 TRY |
5.0000 TRY |
5.0300 TRY |
| 2026-01-23 |
5.0441 TRY |
171,489.2000 CELO |
5.0300 TRY |
4.9100 TRY |
5.0000 TRY |
5.0400 TRY |
| 2026-01-22 |
5.0650 TRY |
331,063.5000 CELO |
5.0900 TRY |
4.9300 TRY |
4.9800 TRY |
4.9800 TRY |
| 2026-01-21 |
5.0501 TRY |
397,882.8000 CELO |
4.9400 TRY |
4.8700 TRY |
4.9500 TRY |
5.1800 TRY |
| 2026-01-20 |
5.1127 TRY |
262,679.0000 CELO |
5.3600 TRY |
4.8700 TRY |
4.9400 TRY |
4.9200 TRY |
| 2026-01-19 |
5.3751 TRY |
433,039.2000 CELO |
5.7100 TRY |
5.2500 TRY |
5.3500 TRY |
5.3500 TRY |
| 2026-01-18 |
6.1431 TRY |
638,949.6000 CELO |
5.9200 TRY |
5.9200 TRY |
6.0400 TRY |
6.0900 TRY |
| 2026-01-17 |
6.1587 TRY |
1,085,364.1000 CELO |
5.9000 TRY |
5.7900 TRY |
5.8000 TRY |
5.9800 TRY |
| 2026-01-16 |
5.7232 TRY |
348,193.9000 CELO |
5.5200 TRY |
5.4600 TRY |
5.4900 TRY |
5.8700 TRY |
| 2026-01-15 |
5.5966 TRY |
177,953.7000 CELO |
5.6400 TRY |
5.4100 TRY |
5.4500 TRY |
5.5200 TRY |
| 2026-01-14 |
5.7135 TRY |
298,809.3000 CELO |
5.7800 TRY |
5.5600 TRY |
5.6500 TRY |
5.6500 TRY |
| 2026-01-13 |
5.5919 TRY |
318,473.6000 CELO |
5.2700 TRY |
5.2500 TRY |
5.2700 TRY |
5.7500 TRY |
| 2026-01-12 |
5.3469 TRY |
105,279.3000 CELO |
5.4200 TRY |
5.2000 TRY |
5.2600 TRY |
5.2400 TRY |
| 2026-01-11 |
5.4635 TRY |
152,886.7000 CELO |
5.5500 TRY |
5.3400 TRY |
5.4100 TRY |
5.4100 TRY |
| 2026-01-10 |
5.5926 TRY |
2,552,840.5000 CELO |
5.4000 TRY |
5.2900 TRY |
5.3000 TRY |
5.4600 TRY |
| 2026-01-09 |
5.3126 TRY |
85,635.2000 CELO |
5.3400 TRY |
5.1600 TRY |
5.2300 TRY |
5.3600 TRY |
| 2026-01-08 |
5.2538 TRY |
140,067.3000 CELO |
5.3900 TRY |
5.1200 TRY |
5.2000 TRY |
5.2600 TRY |
| 2026-01-07 |
5.4924 TRY |
107,493.1000 CELO |
5.6800 TRY |
5.3500 TRY |
5.3700 TRY |
5.4000 TRY |
| 2026-01-06 |
5.6169 TRY |
151,253.3000 CELO |
5.6500 TRY |
5.4100 TRY |
5.4600 TRY |
5.6200 TRY |
| 2026-01-05 |
5.4462 TRY |
169,976.3000 CELO |
5.5100 TRY |
5.2900 TRY |
5.3400 TRY |
5.5900 TRY |
| 2026-01-04 |
5.4729 TRY |
274,717.4000 CELO |
5.2800 TRY |
5.2800 TRY |
5.3700 TRY |
5.5700 TRY |
| 2026-01-03 |
5.3397 TRY |
633,645.7000 CELO |
5.1500 TRY |
5.1500 TRY |
5.2300 TRY |
5.3000 TRY |
| 2026-01-02 |
5.0622 TRY |
291,912.5000 CELO |
5.0000 TRY |
4.9400 TRY |
5.0000 TRY |
5.1600 TRY |
| 2026-01-01 |
4.8355 TRY |
474,334.0000 CELO |
4.7200 TRY |
4.7000 TRY |
4.7300 TRY |
4.9500 TRY |
| 2025-12-31 |
4.9272 TRY |
508,289.2000 CELO |
5.2300 TRY |
4.6900 TRY |
4.7500 TRY |
4.7200 TRY |
| 2025-12-30 |
5.4174 TRY |
4,903,193.9000 CELO |
4.9900 TRY |
4.9800 TRY |
5.0200 TRY |
5.2000 TRY |
| 2025-12-29 |
5.1777 TRY |
394,974.5000 CELO |
5.1400 TRY |
4.9800 TRY |
5.0300 TRY |
5.0000 TRY |
| 2025-12-28 |
5.3407 TRY |
2,581,622.4000 CELO |
5.2500 TRY |
5.0800 TRY |
5.1100 TRY |
5.1100 TRY |
| 2025-12-27 |
4.9700 TRY |
141,657.9000 CELO |
4.9100 TRY |
4.8700 TRY |
4.9300 TRY |
5.0700 TRY |
| 2025-12-26 |
4.9699 TRY |
144,569.1000 CELO |
4.9300 TRY |
4.8800 TRY |
4.9200 TRY |
4.9100 TRY |
| 2025-12-25 |
5.1454 TRY |
235,798.5000 CELO |
5.1000 TRY |
5.0000 TRY |
5.0800 TRY |
5.0900 TRY |
| 2025-12-24 |
5.0518 TRY |
545,952.6000 CELO |
4.8800 TRY |
4.7900 TRY |
4.8400 TRY |
5.1300 TRY |
| 2025-12-23 |
4.9167 TRY |
300,728.4000 CELO |
5.1000 TRY |
4.8200 TRY |
4.8600 TRY |
4.8700 TRY |
| 2025-12-22 |
5.1567 TRY |
273,597.2000 CELO |
5.1300 TRY |
5.0000 TRY |
5.0600 TRY |
5.0400 TRY |
| 2025-12-21 |
5.2388 TRY |
209,090.8000 CELO |
5.4400 TRY |
5.0900 TRY |
5.1200 TRY |
5.1200 TRY |
| 2025-12-20 |
5.4437 TRY |
103,655.8000 CELO |
5.4500 TRY |
5.3800 TRY |
5.4100 TRY |
5.4300 TRY |
| 2025-12-19 |
5.3441 TRY |
367,975.9000 CELO |
5.1400 TRY |
5.0800 TRY |
5.1400 TRY |
5.4900 TRY |
| 2025-12-18 |
5.3468 TRY |
307,982.3000 CELO |
5.4900 TRY |
5.0300 TRY |
5.1100 TRY |
5.1800 TRY |