Identifier on Binance: CELOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
7.2873 TRY |
233,458.8000 CELO |
7.3100 TRY |
6.7900 TRY |
6.9000 TRY |
6.8800 TRY |
| 2025-12-04 |
7.5804 TRY |
250,516.3000 CELO |
7.5800 TRY |
7.2600 TRY |
7.3500 TRY |
7.3500 TRY |
| 2025-12-03 |
7.5044 TRY |
626,336.0000 CELO |
7.0800 TRY |
7.0300 TRY |
7.0300 TRY |
7.5900 TRY |
| 2025-12-02 |
6.7537 TRY |
277,190.5000 CELO |
6.6600 TRY |
6.5300 TRY |
6.5800 TRY |
7.0800 TRY |
| 2025-12-01 |
6.6443 TRY |
240,362.0000 CELO |
7.1500 TRY |
6.4300 TRY |
6.4900 TRY |
6.6500 TRY |
| 2025-11-30 |
7.1683 TRY |
60,607.5000 CELO |
7.1300 TRY |
6.9600 TRY |
7.0300 TRY |
7.2700 TRY |
| 2025-11-29 |
7.2642 TRY |
111,619.7000 CELO |
7.3000 TRY |
7.1300 TRY |
7.1600 TRY |
7.1700 TRY |
| 2025-11-28 |
7.5272 TRY |
378,954.0000 CELO |
7.3600 TRY |
7.2400 TRY |
7.2900 TRY |
7.2900 TRY |
| 2025-11-27 |
7.2786 TRY |
341,420.5000 CELO |
7.2900 TRY |
7.1200 TRY |
7.1700 TRY |
7.3900 TRY |
| 2025-11-26 |
7.2485 TRY |
2,025,128.5000 CELO |
7.3900 TRY |
7.0500 TRY |
7.1300 TRY |
7.2600 TRY |
| 2025-11-25 |
7.4601 TRY |
9,624,598.9000 CELO |
6.9100 TRY |
6.7800 TRY |
6.9100 TRY |
7.4300 TRY |
| 2025-11-24 |
6.9517 TRY |
676,250.7000 CELO |
6.7000 TRY |
6.6800 TRY |
6.7100 TRY |
7.0900 TRY |
| 2025-11-23 |
6.8976 TRY |
594,301.9000 CELO |
6.7800 TRY |
6.7000 TRY |
6.7400 TRY |
6.7500 TRY |
| 2025-11-22 |
6.6269 TRY |
184,063.0000 CELO |
6.7700 TRY |
6.4600 TRY |
6.5400 TRY |
6.7600 TRY |
| 2025-11-21 |
6.8111 TRY |
495,809.4000 CELO |
7.1600 TRY |
6.4000 TRY |
6.6900 TRY |
6.8100 TRY |
| 2025-11-20 |
7.3891 TRY |
241,604.0000 CELO |
7.4100 TRY |
6.9300 TRY |
7.0800 TRY |
7.2600 TRY |
| 2025-11-19 |
7.5365 TRY |
237,264.2000 CELO |
7.9200 TRY |
7.2100 TRY |
7.2700 TRY |
7.3800 TRY |
| 2025-11-18 |
7.7473 TRY |
224,719.1000 CELO |
7.8000 TRY |
7.5400 TRY |
7.6400 TRY |
7.7700 TRY |
| 2025-11-17 |
7.9607 TRY |
205,888.7000 CELO |
8.3000 TRY |
7.6400 TRY |
7.7300 TRY |
7.7900 TRY |
| 2025-11-16 |
8.3827 TRY |
71,552.4000 CELO |
8.5000 TRY |
8.0500 TRY |
8.1600 TRY |
8.1600 TRY |
| 2025-11-15 |
8.6682 TRY |
91,711.9000 CELO |
8.5900 TRY |
8.5400 TRY |
8.5900 TRY |
8.6300 TRY |
| 2025-11-14 |
8.8077 TRY |
152,803.5000 CELO |
9.0600 TRY |
8.4900 TRY |
8.6800 TRY |
8.7100 TRY |
| 2025-11-13 |
9.4147 TRY |
126,848.9000 CELO |
9.5500 TRY |
8.9100 TRY |
8.9200 TRY |
9.0600 TRY |
| 2025-11-12 |
9.8892 TRY |
301,815.4000 CELO |
9.8800 TRY |
9.3500 TRY |
9.4700 TRY |
9.5200 TRY |
| 2025-11-11 |
10.1928 TRY |
103,251.4000 CELO |
10.7800 TRY |
9.9100 TRY |
9.9200 TRY |
9.9200 TRY |
| 2025-11-10 |
10.3754 TRY |
193,654.1000 CELO |
10.2700 TRY |
10.1600 TRY |
10.2500 TRY |
10.5200 TRY |
| 2025-11-09 |
10.2477 TRY |
119,190.1000 CELO |
10.4100 TRY |
9.9200 TRY |
10.0600 TRY |
10.2300 TRY |
| 2025-11-08 |
10.6355 TRY |
382,237.5000 CELO |
10.5300 TRY |
10.0500 TRY |
10.2400 TRY |
10.4600 TRY |
| 2025-11-07 |
9.9013 TRY |
336,765.5000 CELO |
9.6400 TRY |
9.3000 TRY |
9.4800 TRY |
10.7200 TRY |
| 2025-11-06 |
9.4114 TRY |
427,334.5000 CELO |
9.4500 TRY |
9.1000 TRY |
9.2400 TRY |
9.6500 TRY |
| 2025-11-05 |
9.2558 TRY |
162,153.6000 CELO |
9.1100 TRY |
8.6600 TRY |
9.0300 TRY |
9.5200 TRY |
| 2025-11-04 |
9.2211 TRY |
441,990.3000 CELO |
9.6500 TRY |
8.5800 TRY |
9.1000 TRY |
9.1200 TRY |
| 2025-11-03 |
10.1945 TRY |
400,044.6000 CELO |
11.1700 TRY |
9.5500 TRY |
9.7800 TRY |
9.7600 TRY |
| 2025-11-02 |
11.4415 TRY |
2,180,356.7000 CELO |
10.4500 TRY |
10.3800 TRY |
10.3800 TRY |
11.0500 TRY |
| 2025-11-01 |
10.2020 TRY |
167,127.5000 CELO |
9.9500 TRY |
9.9000 TRY |
9.9500 TRY |
10.4200 TRY |
| 2025-10-31 |
9.8505 TRY |
92,021.6000 CELO |
9.6100 TRY |
9.6100 TRY |
9.6100 TRY |
9.9000 TRY |
| 2025-10-30 |
10.0522 TRY |
349,722.4000 CELO |
10.5100 TRY |
9.3400 TRY |
9.4900 TRY |
9.5600 TRY |
| 2025-10-29 |
10.6554 TRY |
350,887.0000 CELO |
10.5200 TRY |
10.3100 TRY |
10.4800 TRY |
10.7300 TRY |
| 2025-10-28 |
10.5694 TRY |
296,872.5000 CELO |
10.7700 TRY |
10.2100 TRY |
10.3500 TRY |
10.2900 TRY |
| 2025-10-27 |
11.0606 TRY |
180,663.9000 CELO |
11.1900 TRY |
10.7500 TRY |
10.8200 TRY |
10.8900 TRY |
| 2025-10-26 |
11.1519 TRY |
995,835.8000 CELO |
10.4400 TRY |
10.3800 TRY |
10.3900 TRY |
10.9400 TRY |
| 2025-10-25 |
10.4589 TRY |
103,905.0000 CELO |
10.6900 TRY |
10.3200 TRY |
10.3600 TRY |
10.5300 TRY |
| 2025-10-24 |
10.5087 TRY |
559,272.8000 CELO |
10.4300 TRY |
10.2500 TRY |
10.3400 TRY |
10.6000 TRY |
| 2025-10-23 |
10.7346 TRY |
4,836,656.3000 CELO |
9.8900 TRY |
9.8800 TRY |
9.8900 TRY |
10.3400 TRY |
| 2025-10-22 |
10.1672 TRY |
1,342,638.1000 CELO |
9.9500 TRY |
9.5600 TRY |
9.7300 TRY |
9.9100 TRY |
| 2025-10-21 |
10.4240 TRY |
457,829.2000 CELO |
10.4500 TRY |
9.9700 TRY |
10.0000 TRY |
10.1000 TRY |
| 2025-10-20 |
10.5353 TRY |
319,577.1000 CELO |
10.5800 TRY |
10.3600 TRY |
10.3900 TRY |
10.5200 TRY |
| 2025-10-19 |
10.6808 TRY |
335,198.9000 CELO |
10.5300 TRY |
10.4100 TRY |
10.5300 TRY |
10.6400 TRY |
| 2025-10-18 |
10.7518 TRY |
317,744.1000 CELO |
10.8700 TRY |
10.4600 TRY |
10.5300 TRY |
10.5600 TRY |
| 2025-10-17 |
10.5331 TRY |
607,746.5000 CELO |
11.1700 TRY |
10.1200 TRY |
10.3700 TRY |
10.8700 TRY |