Identifier on Binance: CELOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
11.0518 TRY |
179,323.8000 CELO |
10.6800 TRY |
10.6800 TRY |
10.6900 TRY |
11.2500 TRY |
| 2025-04-10 |
10.8187 TRY |
210,113.1000 CELO |
11.1100 TRY |
10.5100 TRY |
10.6500 TRY |
10.7600 TRY |
| 2025-04-09 |
10.4001 TRY |
339,219.8000 CELO |
9.9500 TRY |
9.5600 TRY |
9.9900 TRY |
11.0700 TRY |
| 2025-04-08 |
10.2645 TRY |
282,775.1000 CELO |
10.3700 TRY |
9.8900 TRY |
9.9800 TRY |
9.9800 TRY |
| 2025-04-07 |
10.1748 TRY |
895,004.1000 CELO |
10.4300 TRY |
9.3900 TRY |
9.8900 TRY |
10.4900 TRY |
| 2025-04-06 |
11.0267 TRY |
223,381.9000 CELO |
11.6000 TRY |
10.3500 TRY |
10.4900 TRY |
10.3700 TRY |
| 2025-04-05 |
11.7149 TRY |
343,023.1000 CELO |
11.6900 TRY |
11.4900 TRY |
11.5400 TRY |
11.5400 TRY |
| 2025-04-04 |
11.4622 TRY |
672,527.0000 CELO |
11.4800 TRY |
11.0700 TRY |
11.2400 TRY |
11.6100 TRY |
| 2025-04-03 |
11.6667 TRY |
297,262.5000 CELO |
11.6000 TRY |
11.1700 TRY |
11.4300 TRY |
11.4700 TRY |
| 2025-04-02 |
12.5263 TRY |
397,463.6000 CELO |
12.7600 TRY |
11.8100 TRY |
11.8900 TRY |
11.8400 TRY |
| 2025-04-01 |
12.8703 TRY |
100,247.6000 CELO |
12.6700 TRY |
12.6500 TRY |
12.7600 TRY |
12.7800 TRY |
| 2025-03-31 |
12.6647 TRY |
124,719.8000 CELO |
13.1300 TRY |
12.2100 TRY |
12.5500 TRY |
12.6600 TRY |
| 2025-03-30 |
13.9148 TRY |
723,430.4000 CELO |
13.0000 TRY |
12.9200 TRY |
13.0300 TRY |
13.2000 TRY |
| 2025-03-29 |
13.4085 TRY |
41,887.3000 CELO |
13.9200 TRY |
12.8000 TRY |
12.9200 TRY |
12.9800 TRY |
| 2025-03-28 |
13.8570 TRY |
59,362.5000 CELO |
14.6700 TRY |
13.4500 TRY |
13.5700 TRY |
13.7300 TRY |
| 2025-03-27 |
14.9612 TRY |
41,366.0000 CELO |
14.9200 TRY |
14.5700 TRY |
14.6900 TRY |
14.8700 TRY |
| 2025-03-26 |
15.0177 TRY |
119,290.0000 CELO |
15.2500 TRY |
14.5600 TRY |
14.7400 TRY |
14.8300 TRY |
| 2025-03-25 |
15.0215 TRY |
134,044.3000 CELO |
14.7800 TRY |
14.5700 TRY |
14.6800 TRY |
15.3000 TRY |
| 2025-03-24 |
14.6229 TRY |
81,621.1000 CELO |
14.2100 TRY |
14.0000 TRY |
14.1300 TRY |
14.7900 TRY |
| 2025-03-23 |
14.8755 TRY |
277,368.8000 CELO |
14.4100 TRY |
14.0700 TRY |
14.2500 TRY |
14.1000 TRY |
| 2025-03-22 |
14.1402 TRY |
92,970.6000 CELO |
13.9000 TRY |
13.6300 TRY |
13.8800 TRY |
14.3800 TRY |
| 2025-03-21 |
13.7824 TRY |
470,092.9000 CELO |
13.8800 TRY |
12.6600 TRY |
13.7100 TRY |
13.9100 TRY |
| 2025-03-20 |
13.6879 TRY |
106,828.9000 CELO |
13.9900 TRY |
13.5000 TRY |
13.5800 TRY |
13.8300 TRY |
| 2025-03-19 |
13.7333 TRY |
303,622.6000 CELO |
12.9900 TRY |
12.9300 TRY |
13.0200 TRY |
13.9200 TRY |
| 2025-03-18 |
12.8701 TRY |
113,307.8000 CELO |
13.0800 TRY |
12.6500 TRY |
12.6500 TRY |
12.8100 TRY |
| 2025-03-17 |
12.8317 TRY |
58,381.6000 CELO |
12.2900 TRY |
12.2900 TRY |
12.5000 TRY |
13.1100 TRY |
| 2025-03-16 |
12.6284 TRY |
68,255.8000 CELO |
12.7800 TRY |
12.2600 TRY |
12.2700 TRY |
12.2700 TRY |
| 2025-03-15 |
12.5971 TRY |
134,835.6000 CELO |
12.3400 TRY |
12.3100 TRY |
12.3600 TRY |
12.7900 TRY |
| 2025-03-14 |
12.1892 TRY |
104,558.1000 CELO |
11.8900 TRY |
11.8300 TRY |
11.9600 TRY |
12.3900 TRY |
| 2025-03-13 |
12.0146 TRY |
155,909.0000 CELO |
12.2500 TRY |
11.6900 TRY |
11.7400 TRY |
11.9000 TRY |
| 2025-03-12 |
12.0893 TRY |
205,428.6000 CELO |
11.9700 TRY |
11.7300 TRY |
11.8200 TRY |
12.2300 TRY |
| 2025-03-11 |
11.5646 TRY |
213,310.3000 CELO |
11.7000 TRY |
10.6400 TRY |
11.2800 TRY |
12.1400 TRY |
| 2025-03-10 |
12.3797 TRY |
127,284.4000 CELO |
12.2800 TRY |
11.6000 TRY |
11.9100 TRY |
11.9100 TRY |
| 2025-03-09 |
13.0323 TRY |
34,863.0000 CELO |
13.7400 TRY |
12.2800 TRY |
12.3700 TRY |
12.2900 TRY |
| 2025-03-08 |
13.6432 TRY |
19,295.5000 CELO |
13.7300 TRY |
13.3200 TRY |
13.5000 TRY |
13.5000 TRY |
| 2025-03-07 |
13.7568 TRY |
113,143.0000 CELO |
13.7100 TRY |
13.0600 TRY |
13.5800 TRY |
13.8400 TRY |
| 2025-03-06 |
14.0590 TRY |
53,351.9000 CELO |
13.9700 TRY |
13.4400 TRY |
13.4800 TRY |
13.7300 TRY |
| 2025-03-05 |
13.7306 TRY |
99,317.3000 CELO |
13.4800 TRY |
13.3300 TRY |
13.4500 TRY |
13.9600 TRY |
| 2025-03-04 |
12.9980 TRY |
105,851.5000 CELO |
13.5400 TRY |
12.5500 TRY |
12.9000 TRY |
13.5500 TRY |
| 2025-03-03 |
14.8780 TRY |
84,330.6000 CELO |
15.4000 TRY |
13.3400 TRY |
13.4800 TRY |
13.4800 TRY |
| 2025-03-02 |
15.0172 TRY |
101,452.8000 CELO |
14.1800 TRY |
14.0900 TRY |
14.1900 TRY |
15.4100 TRY |
| 2025-03-01 |
14.1315 TRY |
48,392.0000 CELO |
14.3200 TRY |
13.7900 TRY |
13.9500 TRY |
14.2200 TRY |
| 2025-02-28 |
13.7597 TRY |
88,562.2000 CELO |
14.2700 TRY |
13.1800 TRY |
13.4100 TRY |
14.3100 TRY |
| 2025-02-27 |
14.4555 TRY |
83,835.8000 CELO |
14.2200 TRY |
14.0900 TRY |
14.2500 TRY |
14.3100 TRY |
| 2025-02-26 |
14.0450 TRY |
128,104.4000 CELO |
14.2500 TRY |
13.6500 TRY |
13.8800 TRY |
14.2100 TRY |
| 2025-02-25 |
13.7571 TRY |
313,873.9000 CELO |
13.7700 TRY |
12.9700 TRY |
13.4700 TRY |
14.2500 TRY |
| 2025-02-24 |
14.6337 TRY |
270,698.6000 CELO |
15.5600 TRY |
13.6000 TRY |
13.9100 TRY |
13.7800 TRY |
| 2025-02-23 |
15.8416 TRY |
83,735.1000 CELO |
16.1300 TRY |
15.3600 TRY |
15.5100 TRY |
15.5500 TRY |
| 2025-02-22 |
15.8925 TRY |
86,892.5000 CELO |
15.5700 TRY |
15.5600 TRY |
15.7400 TRY |
16.1500 TRY |
| 2025-02-21 |
16.1123 TRY |
237,411.7000 CELO |
16.1100 TRY |
15.4700 TRY |
15.6200 TRY |
15.6000 TRY |