Identifier on Binance: CELOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
13.2693 TRY |
97,938.6000 CELO |
13.2900 TRY |
13.1200 TRY |
13.1800 TRY |
13.3100 TRY |
| 2025-08-26 |
13.0424 TRY |
116,135.2000 CELO |
12.6600 TRY |
12.5600 TRY |
12.6700 TRY |
13.3200 TRY |
| 2025-08-25 |
12.9647 TRY |
142,839.3000 CELO |
13.6600 TRY |
12.4200 TRY |
12.5200 TRY |
12.5800 TRY |
| 2025-08-24 |
14.0536 TRY |
82,467.8000 CELO |
14.1500 TRY |
13.4800 TRY |
13.5000 TRY |
14.0400 TRY |
| 2025-08-23 |
14.1242 TRY |
32,541.4000 CELO |
14.1200 TRY |
13.7700 TRY |
13.7700 TRY |
14.1600 TRY |
| 2025-08-22 |
13.4089 TRY |
52,757.6000 CELO |
13.0400 TRY |
12.5100 TRY |
12.6600 TRY |
14.0000 TRY |
| 2025-08-21 |
13.1332 TRY |
63,841.8000 CELO |
13.3500 TRY |
12.9200 TRY |
13.0300 TRY |
13.1000 TRY |
| 2025-08-20 |
13.1109 TRY |
81,527.3000 CELO |
12.7000 TRY |
12.6800 TRY |
12.7000 TRY |
13.3500 TRY |
| 2025-08-19 |
13.0062 TRY |
124,801.0000 CELO |
13.1300 TRY |
12.7500 TRY |
12.8700 TRY |
12.8700 TRY |
| 2025-08-18 |
13.3168 TRY |
57,735.6000 CELO |
13.8900 TRY |
13.1000 TRY |
13.2200 TRY |
13.5000 TRY |
| 2025-08-17 |
14.3469 TRY |
103,029.9000 CELO |
14.0900 TRY |
13.9100 TRY |
13.9800 TRY |
14.1400 TRY |
| 2025-08-16 |
13.8595 TRY |
34,308.3000 CELO |
13.9500 TRY |
13.6800 TRY |
13.7300 TRY |
13.9800 TRY |
| 2025-08-15 |
13.7128 TRY |
89,213.9000 CELO |
13.7900 TRY |
13.2300 TRY |
13.4800 TRY |
13.7500 TRY |
| 2025-08-14 |
14.4157 TRY |
236,981.2000 CELO |
15.3100 TRY |
13.6100 TRY |
13.7700 TRY |
13.7700 TRY |
| 2025-08-13 |
14.9379 TRY |
144,285.7000 CELO |
14.7900 TRY |
14.5900 TRY |
14.6700 TRY |
15.2900 TRY |
| 2025-08-12 |
14.5016 TRY |
89,381.9000 CELO |
13.8400 TRY |
13.8100 TRY |
13.8400 TRY |
14.8400 TRY |
| 2025-08-11 |
14.2547 TRY |
93,477.0000 CELO |
14.6000 TRY |
13.7600 TRY |
13.8400 TRY |
13.8400 TRY |
| 2025-08-10 |
14.6178 TRY |
40,900.0000 CELO |
14.7300 TRY |
13.9900 TRY |
14.2400 TRY |
14.6400 TRY |
| 2025-08-09 |
14.4155 TRY |
197,476.1000 CELO |
13.6700 TRY |
13.5700 TRY |
13.6300 TRY |
14.7300 TRY |
| 2025-08-08 |
13.4477 TRY |
53,672.5000 CELO |
13.2800 TRY |
13.0800 TRY |
13.2200 TRY |
13.7000 TRY |
| 2025-08-07 |
13.0602 TRY |
37,415.7000 CELO |
12.7400 TRY |
12.6400 TRY |
12.6400 TRY |
13.2200 TRY |
| 2025-08-06 |
12.4786 TRY |
37,974.9000 CELO |
12.5000 TRY |
12.2800 TRY |
12.2800 TRY |
12.7400 TRY |
| 2025-08-05 |
12.6409 TRY |
63,652.2000 CELO |
13.0700 TRY |
12.4000 TRY |
12.4000 TRY |
12.5000 TRY |
| 2025-08-04 |
12.7102 TRY |
50,983.0000 CELO |
12.4600 TRY |
12.4300 TRY |
12.4400 TRY |
12.9500 TRY |
| 2025-08-03 |
12.1600 TRY |
35,446.9000 CELO |
11.9800 TRY |
11.9800 TRY |
11.9800 TRY |
12.3500 TRY |
| 2025-08-02 |
12.0017 TRY |
42,196.6000 CELO |
12.4400 TRY |
11.8400 TRY |
11.8700 TRY |
11.9800 TRY |
| 2025-08-01 |
12.6092 TRY |
57,438.2000 CELO |
12.7100 TRY |
12.0400 TRY |
12.1300 TRY |
12.1300 TRY |
| 2025-07-31 |
13.1936 TRY |
60,546.0000 CELO |
13.4800 TRY |
12.6800 TRY |
12.9000 TRY |
12.8000 TRY |
| 2025-07-30 |
13.3090 TRY |
66,435.5000 CELO |
13.5900 TRY |
11.5000 TRY |
13.1900 TRY |
13.2500 TRY |
| 2025-07-29 |
13.8388 TRY |
65,714.6000 CELO |
13.7000 TRY |
13.4000 TRY |
13.4200 TRY |
13.4200 TRY |
| 2025-07-28 |
14.6146 TRY |
50,066.0000 CELO |
14.8600 TRY |
13.7600 TRY |
13.8300 TRY |
13.8300 TRY |
| 2025-07-27 |
14.4617 TRY |
29,608.0000 CELO |
14.5900 TRY |
11.6100 TRY |
14.3500 TRY |
14.6800 TRY |
| 2025-07-26 |
14.4034 TRY |
46,025.3000 CELO |
14.3500 TRY |
14.2200 TRY |
14.3100 TRY |
14.5900 TRY |
| 2025-07-25 |
13.9796 TRY |
38,990.8000 CELO |
13.9100 TRY |
13.7600 TRY |
13.8400 TRY |
14.2100 TRY |
| 2025-07-24 |
14.0011 TRY |
64,623.7000 CELO |
14.3100 TRY |
13.5400 TRY |
13.6800 TRY |
14.2400 TRY |
| 2025-07-23 |
14.6602 TRY |
77,806.0000 CELO |
15.3500 TRY |
13.9300 TRY |
14.3300 TRY |
14.3900 TRY |
| 2025-07-22 |
15.1217 TRY |
112,826.0000 CELO |
15.6500 TRY |
14.8800 TRY |
15.0300 TRY |
15.2500 TRY |
| 2025-07-21 |
15.7093 TRY |
75,651.4000 CELO |
15.6900 TRY |
15.2900 TRY |
15.3900 TRY |
15.6500 TRY |
| 2025-07-20 |
15.3930 TRY |
329,427.2000 CELO |
14.5500 TRY |
14.4700 TRY |
14.5200 TRY |
16.0200 TRY |
| 2025-07-19 |
14.1167 TRY |
14,150.1000 CELO |
14.1200 TRY |
13.7400 TRY |
13.8000 TRY |
14.3300 TRY |
| 2025-07-18 |
14.3903 TRY |
162,929.8000 CELO |
14.1000 TRY |
13.9100 TRY |
14.1000 TRY |
14.1500 TRY |
| 2025-07-17 |
13.6950 TRY |
133,982.8000 CELO |
13.8600 TRY |
13.4300 TRY |
13.5700 TRY |
14.1000 TRY |
| 2025-07-16 |
13.7783 TRY |
62,828.1000 CELO |
13.6100 TRY |
13.4900 TRY |
13.6000 TRY |
13.7900 TRY |
| 2025-07-15 |
13.2369 TRY |
65,000.9000 CELO |
13.1200 TRY |
12.7300 TRY |
12.8700 TRY |
13.7400 TRY |
| 2025-07-14 |
13.6528 TRY |
79,567.6000 CELO |
13.1400 TRY |
13.0200 TRY |
13.0900 TRY |
13.0900 TRY |
| 2025-07-13 |
13.2398 TRY |
87,651.7000 CELO |
13.0000 TRY |
13.0000 TRY |
13.0300 TRY |
13.0400 TRY |
| 2025-07-12 |
13.3046 TRY |
165,093.5000 CELO |
12.9100 TRY |
12.6600 TRY |
12.8400 TRY |
13.0300 TRY |
| 2025-07-11 |
13.0066 TRY |
346,679.9000 CELO |
12.6300 TRY |
12.4500 TRY |
12.6300 TRY |
13.1500 TRY |
| 2025-07-10 |
12.1613 TRY |
761,237.6000 CELO |
12.3200 TRY |
11.9000 TRY |
12.0000 TRY |
12.5900 TRY |
| 2025-07-09 |
12.4607 TRY |
762,034.7000 CELO |
11.9600 TRY |
11.9000 TRY |
12.1300 TRY |
12.3600 TRY |