Identifier on Binance: CELOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
15.3930 TRY |
329,427.2000 CELO |
14.5500 TRY |
14.4700 TRY |
14.5200 TRY |
16.0200 TRY |
| 2025-07-19 |
14.1167 TRY |
14,150.1000 CELO |
14.1200 TRY |
13.7400 TRY |
13.8000 TRY |
14.3300 TRY |
| 2025-07-18 |
14.3903 TRY |
162,929.8000 CELO |
14.1000 TRY |
13.9100 TRY |
14.1000 TRY |
14.1500 TRY |
| 2025-07-17 |
13.6950 TRY |
133,982.8000 CELO |
13.8600 TRY |
13.4300 TRY |
13.5700 TRY |
14.1000 TRY |
| 2025-07-16 |
13.7783 TRY |
62,828.1000 CELO |
13.6100 TRY |
13.4900 TRY |
13.6000 TRY |
13.7900 TRY |
| 2025-07-15 |
13.2369 TRY |
65,000.9000 CELO |
13.1200 TRY |
12.7300 TRY |
12.8700 TRY |
13.7400 TRY |
| 2025-07-14 |
13.6528 TRY |
79,567.6000 CELO |
13.1400 TRY |
13.0200 TRY |
13.0900 TRY |
13.0900 TRY |
| 2025-07-13 |
13.2398 TRY |
87,651.7000 CELO |
13.0000 TRY |
13.0000 TRY |
13.0300 TRY |
13.0400 TRY |
| 2025-07-12 |
13.3046 TRY |
165,093.5000 CELO |
12.9100 TRY |
12.6600 TRY |
12.8400 TRY |
13.0300 TRY |
| 2025-07-11 |
13.0066 TRY |
346,679.9000 CELO |
12.6300 TRY |
12.4500 TRY |
12.6300 TRY |
13.1500 TRY |
| 2025-07-10 |
12.1613 TRY |
761,237.6000 CELO |
12.3200 TRY |
11.9000 TRY |
12.0000 TRY |
12.5900 TRY |
| 2025-07-09 |
12.4607 TRY |
762,034.7000 CELO |
11.9600 TRY |
11.9000 TRY |
12.1300 TRY |
12.3600 TRY |
| 2025-07-08 |
11.8694 TRY |
4,467,402.3000 CELO |
11.4800 TRY |
11.3300 TRY |
11.4300 TRY |
11.9900 TRY |
| 2025-07-07 |
11.2523 TRY |
385,142.3000 CELO |
10.9600 TRY |
10.9200 TRY |
10.9600 TRY |
11.4400 TRY |
| 2025-07-06 |
10.8083 TRY |
26,000.7000 CELO |
10.8000 TRY |
10.6400 TRY |
10.6600 TRY |
10.8700 TRY |
| 2025-07-05 |
10.7119 TRY |
45,036.2000 CELO |
10.7000 TRY |
10.5500 TRY |
10.6400 TRY |
10.7400 TRY |
| 2025-07-04 |
10.9271 TRY |
63,068.1000 CELO |
11.1700 TRY |
10.5300 TRY |
10.5400 TRY |
10.7500 TRY |
| 2025-07-03 |
11.2208 TRY |
65,231.6000 CELO |
11.0100 TRY |
10.9700 TRY |
11.0200 TRY |
11.2200 TRY |
| 2025-07-02 |
10.5695 TRY |
75,550.8000 CELO |
10.0700 TRY |
10.0100 TRY |
10.1000 TRY |
10.9200 TRY |
| 2025-07-01 |
10.1814 TRY |
63,697.1000 CELO |
10.4000 TRY |
9.9700 TRY |
10.0300 TRY |
10.0100 TRY |
| 2025-06-30 |
10.4383 TRY |
74,619.6000 CELO |
10.8100 TRY |
10.2100 TRY |
10.2900 TRY |
10.4200 TRY |
| 2025-06-29 |
10.3770 TRY |
67,285.6000 CELO |
10.4200 TRY |
10.2300 TRY |
10.2500 TRY |
10.3400 TRY |
| 2025-06-28 |
10.2579 TRY |
99,997.6000 CELO |
10.3200 TRY |
10.1200 TRY |
10.1500 TRY |
10.4600 TRY |
| 2025-06-27 |
10.2731 TRY |
235,865.7000 CELO |
10.4100 TRY |
10.0400 TRY |
10.1400 TRY |
10.3300 TRY |
| 2025-06-26 |
10.5061 TRY |
132,161.9000 CELO |
10.4800 TRY |
10.2500 TRY |
10.3500 TRY |
10.4200 TRY |
| 2025-06-25 |
10.7880 TRY |
125,813.7000 CELO |
10.9000 TRY |
10.4300 TRY |
10.4500 TRY |
10.4400 TRY |
| 2025-06-24 |
10.8818 TRY |
92,978.8000 CELO |
10.7900 TRY |
10.6800 TRY |
10.7900 TRY |
10.8400 TRY |
| 2025-06-23 |
10.0679 TRY |
119,521.4000 CELO |
9.9200 TRY |
9.7600 TRY |
9.8800 TRY |
10.7400 TRY |
| 2025-06-22 |
10.0495 TRY |
200,476.3000 CELO |
10.4700 TRY |
9.4100 TRY |
9.7000 TRY |
9.5200 TRY |
| 2025-06-21 |
10.7830 TRY |
113,377.1000 CELO |
10.9700 TRY |
10.2500 TRY |
10.5300 TRY |
10.2500 TRY |
| 2025-06-20 |
11.2944 TRY |
114,784.3000 CELO |
11.4600 TRY |
10.7700 TRY |
11.0600 TRY |
11.1400 TRY |
| 2025-06-19 |
11.3584 TRY |
71,473.6000 CELO |
11.4500 TRY |
11.2000 TRY |
11.3000 TRY |
11.4400 TRY |
| 2025-06-18 |
11.2665 TRY |
54,997.2000 CELO |
11.2600 TRY |
10.9600 TRY |
11.1700 TRY |
11.2500 TRY |
| 2025-06-17 |
11.3698 TRY |
135,587.1000 CELO |
11.5000 TRY |
11.0400 TRY |
11.1600 TRY |
11.2800 TRY |
| 2025-06-16 |
11.8703 TRY |
67,833.0000 CELO |
11.4900 TRY |
11.4400 TRY |
11.5100 TRY |
11.9900 TRY |
| 2025-06-15 |
11.6248 TRY |
35,019.1000 CELO |
11.5600 TRY |
11.5400 TRY |
11.5900 TRY |
11.5900 TRY |
| 2025-06-14 |
11.5715 TRY |
92,519.9000 CELO |
11.6700 TRY |
11.4000 TRY |
11.5100 TRY |
11.4400 TRY |
| 2025-06-13 |
11.3193 TRY |
188,709.1000 CELO |
11.8000 TRY |
11.0700 TRY |
11.1700 TRY |
11.6700 TRY |
| 2025-06-12 |
12.4887 TRY |
214,912.1000 CELO |
12.7700 TRY |
12.2400 TRY |
12.3500 TRY |
12.3300 TRY |
| 2025-06-11 |
12.9344 TRY |
959,278.2000 CELO |
13.4600 TRY |
12.6100 TRY |
12.7600 TRY |
12.7400 TRY |
| 2025-06-10 |
13.0829 TRY |
169,830.0000 CELO |
13.0800 TRY |
11.4800 TRY |
12.7400 TRY |
13.1500 TRY |
| 2025-06-09 |
12.5616 TRY |
87,602.2000 CELO |
12.4300 TRY |
12.2300 TRY |
12.2800 TRY |
13.0400 TRY |
| 2025-06-08 |
12.3751 TRY |
229,679.3000 CELO |
12.1800 TRY |
12.1300 TRY |
12.1500 TRY |
12.4000 TRY |
| 2025-06-07 |
12.1370 TRY |
48,458.2000 CELO |
11.9100 TRY |
11.7700 TRY |
12.0300 TRY |
12.2200 TRY |
| 2025-06-06 |
12.0600 TRY |
70,263.5000 CELO |
11.8600 TRY |
11.7500 TRY |
11.8600 TRY |
11.8900 TRY |
| 2025-06-05 |
12.3318 TRY |
304,719.3000 CELO |
12.6800 TRY |
11.6400 TRY |
11.8800 TRY |
11.8600 TRY |
| 2025-06-04 |
13.0792 TRY |
158,714.2000 CELO |
13.2300 TRY |
12.3100 TRY |
12.7700 TRY |
12.7800 TRY |
| 2025-06-03 |
13.3143 TRY |
103,178.1000 CELO |
13.1900 TRY |
12.8200 TRY |
13.1800 TRY |
13.1800 TRY |
| 2025-06-02 |
12.7851 TRY |
75,597.3000 CELO |
12.8800 TRY |
12.3400 TRY |
12.6500 TRY |
13.0600 TRY |
| 2025-06-01 |
12.8236 TRY |
89,277.7000 CELO |
12.8000 TRY |
12.5200 TRY |
12.6100 TRY |
12.8700 TRY |