Identifier on Binance: CELOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
11.8722 TRY |
307,309.9000 CELO |
11.9200 TRY |
10.9300 TRY |
10.9300 TRY |
10.9300 TRY |
| 2025-10-15 |
12.3554 TRY |
286,954.5000 CELO |
12.9400 TRY |
11.8600 TRY |
11.9600 TRY |
11.9600 TRY |
| 2025-10-14 |
12.9210 TRY |
1,126,971.3000 CELO |
13.9300 TRY |
12.3000 TRY |
12.5600 TRY |
13.0600 TRY |
| 2025-10-13 |
13.0088 TRY |
3,567,343.0000 CELO |
12.4900 TRY |
12.1600 TRY |
12.3200 TRY |
13.9300 TRY |
| 2025-10-12 |
11.9723 TRY |
2,750,963.6000 CELO |
11.8400 TRY |
11.5100 TRY |
11.8200 TRY |
12.4000 TRY |
| 2025-10-11 |
12.0060 TRY |
1,559,968.5000 CELO |
10.8100 TRY |
10.7800 TRY |
11.1300 TRY |
11.9700 TRY |
| 2025-10-10 |
14.6449 TRY |
5,339,606.7000 CELO |
15.0000 TRY |
3.3000 TRY |
10.6700 TRY |
11.1500 TRY |
| 2025-10-09 |
15.5014 TRY |
2,571,673.6000 CELO |
16.3900 TRY |
15.0500 TRY |
15.1500 TRY |
15.0800 TRY |
| 2025-10-08 |
16.4247 TRY |
2,196,019.6000 CELO |
16.2300 TRY |
15.5700 TRY |
15.7600 TRY |
16.4900 TRY |
| 2025-10-07 |
16.7931 TRY |
3,611,720.6000 CELO |
17.6100 TRY |
16.0000 TRY |
16.1800 TRY |
16.1600 TRY |
| 2025-10-06 |
19.0456 TRY |
3,800,913.4000 CELO |
16.9400 TRY |
16.5000 TRY |
17.9400 TRY |
17.6700 TRY |
| 2025-10-05 |
17.5134 TRY |
14,064,739.1000 CELO |
13.8200 TRY |
13.8200 TRY |
14.6800 TRY |
17.1100 TRY |
| 2025-10-04 |
14.1798 TRY |
1,636,853.3000 CELO |
15.0800 TRY |
13.6800 TRY |
13.8200 TRY |
13.8800 TRY |
| 2025-10-03 |
15.2433 TRY |
8,271,477.5000 CELO |
12.1400 TRY |
12.1400 TRY |
12.1600 TRY |
15.1200 TRY |
| 2025-10-02 |
12.0390 TRY |
1,512,209.2000 CELO |
11.1700 TRY |
11.1300 TRY |
11.4400 TRY |
12.2000 TRY |
| 2025-10-01 |
10.5684 TRY |
108,063.0000 CELO |
10.2000 TRY |
10.0700 TRY |
10.0700 TRY |
10.9900 TRY |
| 2025-09-30 |
10.0876 TRY |
162,732.1000 CELO |
10.2700 TRY |
9.9000 TRY |
9.9500 TRY |
10.1400 TRY |
| 2025-09-29 |
10.4188 TRY |
44,639.8000 CELO |
10.5600 TRY |
10.2600 TRY |
10.2600 TRY |
10.3800 TRY |
| 2025-09-28 |
10.2843 TRY |
71,999.1000 CELO |
10.4300 TRY |
10.1700 TRY |
10.2300 TRY |
10.5300 TRY |
| 2025-09-27 |
10.4559 TRY |
69,888.1000 CELO |
10.5200 TRY |
10.3200 TRY |
10.3500 TRY |
10.4200 TRY |
| 2025-09-26 |
10.4997 TRY |
127,349.6000 CELO |
10.3700 TRY |
10.2800 TRY |
10.3000 TRY |
10.5400 TRY |
| 2025-09-25 |
10.5947 TRY |
81,524.1000 CELO |
11.0000 TRY |
10.1700 TRY |
10.3100 TRY |
10.3500 TRY |
| 2025-09-24 |
11.0929 TRY |
74,197.2000 CELO |
11.0600 TRY |
10.7700 TRY |
10.8800 TRY |
11.1300 TRY |
| 2025-09-23 |
11.1409 TRY |
85,612.9000 CELO |
11.2500 TRY |
10.9900 TRY |
11.0000 TRY |
11.0000 TRY |
| 2025-09-22 |
11.3667 TRY |
190,746.1000 CELO |
12.2600 TRY |
11.0000 TRY |
11.1400 TRY |
11.2500 TRY |
| 2025-09-21 |
12.3650 TRY |
62,433.7000 CELO |
12.4700 TRY |
12.1500 TRY |
12.3200 TRY |
12.2600 TRY |
| 2025-09-20 |
12.5458 TRY |
37,846.6000 CELO |
12.6000 TRY |
12.3600 TRY |
12.3800 TRY |
12.5900 TRY |
| 2025-09-19 |
12.9121 TRY |
104,391.0000 CELO |
13.3100 TRY |
12.6000 TRY |
12.6200 TRY |
12.6200 TRY |
| 2025-09-18 |
13.2317 TRY |
63,387.2000 CELO |
13.1600 TRY |
13.0100 TRY |
13.0400 TRY |
13.3600 TRY |
| 2025-09-17 |
12.6298 TRY |
131,899.8000 CELO |
12.6500 TRY |
12.2600 TRY |
12.3600 TRY |
13.0400 TRY |
| 2025-09-16 |
12.5814 TRY |
59,003.4000 CELO |
12.5700 TRY |
12.3800 TRY |
12.4400 TRY |
12.6300 TRY |
| 2025-09-15 |
12.6709 TRY |
104,877.2000 CELO |
13.2300 TRY |
12.3300 TRY |
12.4300 TRY |
12.6300 TRY |
| 2025-09-14 |
13.3098 TRY |
31,691.0000 CELO |
13.5000 TRY |
13.0100 TRY |
13.0600 TRY |
13.2900 TRY |
| 2025-09-13 |
13.4648 TRY |
88,175.6000 CELO |
13.2300 TRY |
13.1400 TRY |
13.1800 TRY |
13.9200 TRY |
| 2025-09-12 |
12.9959 TRY |
67,470.2000 CELO |
13.0500 TRY |
12.6000 TRY |
12.8300 TRY |
13.1800 TRY |
| 2025-09-11 |
12.7312 TRY |
4,765.9000 CELO |
12.7800 TRY |
12.5700 TRY |
12.5700 TRY |
12.9100 TRY |
| 2025-09-10 |
12.7792 TRY |
75,647.3000 CELO |
12.6100 TRY |
12.5300 TRY |
12.6100 TRY |
12.6500 TRY |
| 2025-09-09 |
12.7449 TRY |
200,946.9000 CELO |
12.3400 TRY |
12.3400 TRY |
12.3400 TRY |
12.5600 TRY |
| 2025-09-08 |
12.1131 TRY |
75,132.5000 CELO |
11.8700 TRY |
11.8300 TRY |
11.8700 TRY |
12.3400 TRY |
| 2025-09-07 |
11.9362 TRY |
118,334.9000 CELO |
11.9200 TRY |
11.5700 TRY |
11.7400 TRY |
11.7400 TRY |
| 2025-09-06 |
11.9589 TRY |
83,407.2000 CELO |
12.1400 TRY |
11.8300 TRY |
11.8700 TRY |
11.9500 TRY |
| 2025-09-05 |
12.2078 TRY |
197,890.0000 CELO |
11.9000 TRY |
11.9000 TRY |
11.9700 TRY |
12.1100 TRY |
| 2025-09-04 |
12.0707 TRY |
33,279.1000 CELO |
12.3800 TRY |
11.8000 TRY |
11.8700 TRY |
11.9100 TRY |
| 2025-09-03 |
12.4240 TRY |
44,401.5000 CELO |
12.4600 TRY |
12.3100 TRY |
12.3100 TRY |
12.4000 TRY |
| 2025-09-02 |
12.4517 TRY |
40,870.9000 CELO |
12.3900 TRY |
12.1800 TRY |
12.3600 TRY |
12.5200 TRY |
| 2025-09-01 |
12.7356 TRY |
53,529.7000 CELO |
12.6700 TRY |
12.1600 TRY |
12.1600 TRY |
12.1600 TRY |
| 2025-08-31 |
13.0889 TRY |
118,663.7000 CELO |
12.8900 TRY |
12.8400 TRY |
12.9300 TRY |
12.9700 TRY |
| 2025-08-30 |
12.7834 TRY |
15,164.9000 CELO |
12.8000 TRY |
12.6300 TRY |
12.6700 TRY |
12.7400 TRY |
| 2025-08-29 |
12.9601 TRY |
123,976.1000 CELO |
13.7200 TRY |
12.5700 TRY |
12.6300 TRY |
12.8000 TRY |
| 2025-08-28 |
13.4803 TRY |
69,082.0000 CELO |
13.1900 TRY |
13.1800 TRY |
13.2100 TRY |
13.4800 TRY |