Identifier on Binance: CELOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
15.8802 TRY |
95,619.3000 CELO |
15.8200 TRY |
15.5900 TRY |
15.7500 TRY |
16.0600 TRY |
| 2025-02-19 |
15.6762 TRY |
205,377.6000 CELO |
15.4300 TRY |
15.2500 TRY |
15.4200 TRY |
15.7700 TRY |
| 2025-02-18 |
15.3318 TRY |
107,734.6000 CELO |
15.8900 TRY |
14.7700 TRY |
14.9400 TRY |
15.3700 TRY |
| 2025-02-17 |
16.2008 TRY |
117,920.8000 CELO |
16.0100 TRY |
15.7700 TRY |
15.9500 TRY |
15.9200 TRY |
| 2025-02-16 |
16.3743 TRY |
100,132.9000 CELO |
16.2800 TRY |
15.8600 TRY |
16.0100 TRY |
16.0100 TRY |
| 2025-02-15 |
16.4132 TRY |
49,257.8000 CELO |
16.5400 TRY |
16.1100 TRY |
16.2100 TRY |
16.2400 TRY |
| 2025-02-14 |
16.5045 TRY |
97,325.6000 CELO |
16.2900 TRY |
16.2300 TRY |
16.3300 TRY |
16.4100 TRY |
| 2025-02-13 |
16.2224 TRY |
102,230.5000 CELO |
16.5700 TRY |
15.9600 TRY |
16.1600 TRY |
16.3500 TRY |
| 2025-02-12 |
15.8659 TRY |
143,046.3000 CELO |
15.6800 TRY |
15.3300 TRY |
15.6800 TRY |
16.5800 TRY |
| 2025-02-11 |
15.9224 TRY |
99,850.9000 CELO |
15.7200 TRY |
15.5200 TRY |
15.7200 TRY |
15.8100 TRY |
| 2025-02-10 |
15.5100 TRY |
175,230.6000 CELO |
15.3000 TRY |
14.8300 TRY |
14.9800 TRY |
15.6700 TRY |
| 2025-02-09 |
15.3386 TRY |
107,707.7000 CELO |
15.3800 TRY |
14.6700 TRY |
15.2000 TRY |
15.2100 TRY |
| 2025-02-08 |
14.8663 TRY |
118,790.8000 CELO |
14.7800 TRY |
14.6200 TRY |
14.7300 TRY |
15.3700 TRY |
| 2025-02-07 |
14.9444 TRY |
320,420.6000 CELO |
14.3600 TRY |
14.3600 TRY |
14.6100 TRY |
14.6400 TRY |
| 2025-02-06 |
14.8077 TRY |
291,392.2000 CELO |
15.2200 TRY |
14.3300 TRY |
14.4900 TRY |
14.3600 TRY |
| 2025-02-05 |
15.2506 TRY |
317,947.4000 CELO |
15.2200 TRY |
14.8700 TRY |
15.1000 TRY |
15.0700 TRY |
| 2025-02-04 |
15.2389 TRY |
313,148.1000 CELO |
16.3900 TRY |
14.6100 TRY |
14.8800 TRY |
15.3000 TRY |
| 2025-02-03 |
14.8319 TRY |
619,506.4000 CELO |
16.6400 TRY |
12.5700 TRY |
14.3600 TRY |
16.5200 TRY |
| 2025-02-02 |
17.2646 TRY |
481,999.0000 CELO |
18.4300 TRY |
16.3600 TRY |
17.0300 TRY |
16.5700 TRY |
| 2025-02-01 |
19.3259 TRY |
99,138.3000 CELO |
19.5300 TRY |
18.3400 TRY |
18.5600 TRY |
18.5400 TRY |
| 2025-01-31 |
19.7755 TRY |
147,280.6000 CELO |
19.5400 TRY |
19.2800 TRY |
19.3900 TRY |
19.5300 TRY |
| 2025-01-30 |
19.4568 TRY |
94,587.4000 CELO |
18.8500 TRY |
18.6600 TRY |
18.8700 TRY |
19.5500 TRY |
| 2025-01-29 |
18.9169 TRY |
184,963.1000 CELO |
18.4400 TRY |
18.4200 TRY |
18.6700 TRY |
19.0400 TRY |
| 2025-01-28 |
19.1846 TRY |
87,448.0000 CELO |
19.4100 TRY |
18.4500 TRY |
18.8100 TRY |
18.4500 TRY |
| 2025-01-27 |
19.0548 TRY |
218,410.3000 CELO |
19.8700 TRY |
18.1900 TRY |
18.5800 TRY |
19.3000 TRY |
| 2025-01-26 |
20.6348 TRY |
46,294.0000 CELO |
20.4200 TRY |
20.2600 TRY |
20.3300 TRY |
20.2900 TRY |
| 2025-01-25 |
20.2393 TRY |
66,308.2000 CELO |
20.0300 TRY |
19.8400 TRY |
20.0300 TRY |
20.5600 TRY |
| 2025-01-24 |
20.4191 TRY |
50,093.9000 CELO |
20.3900 TRY |
19.8200 TRY |
20.0300 TRY |
20.0500 TRY |
| 2025-01-23 |
20.0432 TRY |
174,255.9000 CELO |
20.3200 TRY |
19.5800 TRY |
19.8600 TRY |
20.4100 TRY |
| 2025-01-22 |
21.0413 TRY |
125,546.1000 CELO |
21.3200 TRY |
20.2400 TRY |
20.3900 TRY |
20.3900 TRY |
| 2025-01-21 |
20.8572 TRY |
143,518.6000 CELO |
21.1200 TRY |
20.3000 TRY |
20.6300 TRY |
21.6000 TRY |
| 2025-01-20 |
21.3597 TRY |
678,772.5000 CELO |
20.9800 TRY |
20.3800 TRY |
20.7900 TRY |
21.1900 TRY |
| 2025-01-19 |
22.1603 TRY |
486,021.9000 CELO |
22.9800 TRY |
21.0000 TRY |
21.5800 TRY |
21.8100 TRY |
| 2025-01-18 |
23.1286 TRY |
261,780.9000 CELO |
24.2600 TRY |
22.6400 TRY |
22.8300 TRY |
22.8000 TRY |
| 2025-01-17 |
23.7483 TRY |
158,327.9000 CELO |
22.9700 TRY |
22.9600 TRY |
23.1000 TRY |
24.3600 TRY |
| 2025-01-16 |
22.9034 TRY |
239,920.6000 CELO |
23.1800 TRY |
22.4300 TRY |
22.7800 TRY |
22.8900 TRY |
| 2025-01-15 |
22.2136 TRY |
188,659.1000 CELO |
21.9300 TRY |
21.4500 TRY |
21.6800 TRY |
22.8700 TRY |
| 2025-01-14 |
21.5745 TRY |
247,356.6000 CELO |
21.1700 TRY |
21.0000 TRY |
21.2000 TRY |
22.0500 TRY |
| 2025-01-13 |
20.8207 TRY |
329,995.1000 CELO |
22.0600 TRY |
19.7100 TRY |
20.2700 TRY |
21.0300 TRY |
| 2025-01-12 |
22.5501 TRY |
114,399.3000 CELO |
22.6400 TRY |
21.7500 TRY |
22.0500 TRY |
22.0400 TRY |
| 2025-01-11 |
22.7151 TRY |
136,653.2000 CELO |
22.9200 TRY |
22.3400 TRY |
22.4700 TRY |
22.7000 TRY |
| 2025-01-10 |
22.5899 TRY |
313,823.3000 CELO |
22.4600 TRY |
22.0100 TRY |
22.4400 TRY |
22.9000 TRY |
| 2025-01-09 |
22.8662 TRY |
333,430.1000 CELO |
23.0200 TRY |
21.9600 TRY |
22.4000 TRY |
22.1500 TRY |
| 2025-01-08 |
22.8512 TRY |
302,542.3000 CELO |
23.4100 TRY |
21.8500 TRY |
22.6900 TRY |
22.9900 TRY |
| 2025-01-07 |
24.9528 TRY |
276,553.6000 CELO |
26.0900 TRY |
23.3000 TRY |
23.3300 TRY |
23.3300 TRY |
| 2025-01-06 |
25.9235 TRY |
243,831.0000 CELO |
25.6900 TRY |
25.2400 TRY |
25.6900 TRY |
26.3400 TRY |
| 2025-01-05 |
25.6050 TRY |
255,243.8000 CELO |
25.2600 TRY |
25.0700 TRY |
25.2200 TRY |
25.6300 TRY |
| 2025-01-04 |
25.3049 TRY |
305,889.8000 CELO |
25.2400 TRY |
24.9900 TRY |
25.2000 TRY |
25.2300 TRY |
| 2025-01-03 |
24.4280 TRY |
203,656.7000 CELO |
23.9400 TRY |
23.4800 TRY |
23.7200 TRY |
25.3000 TRY |
| 2025-01-02 |
24.0183 TRY |
303,616.7000 CELO |
23.5200 TRY |
23.5200 TRY |
23.8100 TRY |
23.7500 TRY |