Identifier on Binance: CELOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
12.7158 TRY |
78,213.8000 CELO |
12.6700 TRY |
12.2400 TRY |
12.3300 TRY |
12.9400 TRY |
| 2025-05-30 |
13.3169 TRY |
198,337.0000 CELO |
13.9900 TRY |
12.5600 TRY |
12.7800 TRY |
12.7800 TRY |
| 2025-05-29 |
14.3616 TRY |
181,838.4000 CELO |
14.4900 TRY |
14.0100 TRY |
14.1300 TRY |
14.1700 TRY |
| 2025-05-28 |
14.4480 TRY |
75,698.4000 CELO |
14.6200 TRY |
14.0500 TRY |
14.2200 TRY |
14.3000 TRY |
| 2025-05-27 |
14.6342 TRY |
110,679.1000 CELO |
14.4700 TRY |
14.1100 TRY |
14.3200 TRY |
14.6600 TRY |
| 2025-05-26 |
14.6066 TRY |
103,431.7000 CELO |
14.6000 TRY |
14.3400 TRY |
14.4400 TRY |
14.5400 TRY |
| 2025-05-25 |
14.3008 TRY |
107,792.7000 CELO |
14.6100 TRY |
13.9800 TRY |
14.1500 TRY |
14.5100 TRY |
| 2025-05-24 |
14.8468 TRY |
38,099.3000 CELO |
14.7400 TRY |
14.5700 TRY |
14.6500 TRY |
14.6400 TRY |
| 2025-05-23 |
15.7588 TRY |
388,410.5000 CELO |
15.8600 TRY |
14.8500 TRY |
14.9800 TRY |
14.9300 TRY |
| 2025-05-22 |
15.8153 TRY |
113,772.8000 CELO |
15.1100 TRY |
15.0900 TRY |
15.1100 TRY |
15.9700 TRY |
| 2025-05-21 |
14.8599 TRY |
195,540.6000 CELO |
14.9500 TRY |
14.3300 TRY |
14.6700 TRY |
14.7900 TRY |
| 2025-05-20 |
14.7843 TRY |
93,634.7000 CELO |
14.8200 TRY |
14.4100 TRY |
14.5300 TRY |
15.0300 TRY |
| 2025-05-19 |
14.5264 TRY |
71,867.6000 CELO |
15.3600 TRY |
14.1100 TRY |
14.2500 TRY |
14.7500 TRY |
| 2025-05-18 |
14.9487 TRY |
107,595.2000 CELO |
14.7800 TRY |
14.5700 TRY |
14.8400 TRY |
15.0700 TRY |
| 2025-05-17 |
14.8279 TRY |
84,134.0000 CELO |
15.2500 TRY |
14.5700 TRY |
14.7000 TRY |
14.8000 TRY |
| 2025-05-16 |
15.7214 TRY |
105,813.4000 CELO |
15.5200 TRY |
15.2900 TRY |
15.3500 TRY |
15.3000 TRY |
| 2025-05-15 |
15.9995 TRY |
206,967.1000 CELO |
16.4700 TRY |
15.0300 TRY |
15.4000 TRY |
15.4600 TRY |
| 2025-05-14 |
17.1719 TRY |
93,010.0000 CELO |
17.5700 TRY |
16.3400 TRY |
16.6400 TRY |
16.7400 TRY |
| 2025-05-13 |
16.8058 TRY |
234,664.3000 CELO |
17.1700 TRY |
15.8800 TRY |
16.1300 TRY |
17.5400 TRY |
| 2025-05-12 |
17.1468 TRY |
404,762.0000 CELO |
16.6000 TRY |
16.2700 TRY |
16.5200 TRY |
17.0500 TRY |
| 2025-05-11 |
16.7215 TRY |
259,499.4000 CELO |
16.4900 TRY |
15.6000 TRY |
16.0700 TRY |
16.5700 TRY |
| 2025-05-10 |
16.2344 TRY |
187,054.6000 CELO |
15.0700 TRY |
14.9300 TRY |
15.0000 TRY |
16.6300 TRY |
| 2025-05-09 |
14.6138 TRY |
89,512.0000 CELO |
14.2600 TRY |
14.0700 TRY |
14.0700 TRY |
14.9200 TRY |
| 2025-05-08 |
13.4248 TRY |
95,793.6000 CELO |
12.6100 TRY |
12.5600 TRY |
12.6900 TRY |
14.0800 TRY |
| 2025-05-07 |
12.5489 TRY |
129,280.3000 CELO |
12.5400 TRY |
11.9300 TRY |
12.3300 TRY |
12.6000 TRY |
| 2025-05-06 |
12.5912 TRY |
153,578.3000 CELO |
13.0300 TRY |
11.9700 TRY |
12.2700 TRY |
12.4500 TRY |
| 2025-05-05 |
12.9425 TRY |
279,955.1000 CELO |
13.0400 TRY |
12.6300 TRY |
12.7900 TRY |
12.9700 TRY |
| 2025-05-04 |
13.0449 TRY |
348,545.7000 CELO |
13.3100 TRY |
12.8600 TRY |
12.9500 TRY |
12.9500 TRY |
| 2025-05-03 |
13.7816 TRY |
313,543.4000 CELO |
14.3000 TRY |
13.2300 TRY |
13.4200 TRY |
13.4200 TRY |
| 2025-05-02 |
14.3310 TRY |
343,318.5000 CELO |
13.9600 TRY |
13.9400 TRY |
14.0900 TRY |
14.4400 TRY |
| 2025-05-01 |
14.1832 TRY |
280,143.1000 CELO |
14.0400 TRY |
13.8600 TRY |
13.9500 TRY |
13.9400 TRY |
| 2025-04-30 |
14.3043 TRY |
2,279,180.7000 CELO |
13.8700 TRY |
13.4700 TRY |
13.7200 TRY |
13.9700 TRY |
| 2025-04-29 |
14.6741 TRY |
4,730,391.3000 CELO |
13.2400 TRY |
13.1600 TRY |
13.3100 TRY |
13.6600 TRY |
| 2025-04-28 |
13.0603 TRY |
75,876.8000 CELO |
12.8800 TRY |
12.5800 TRY |
12.8300 TRY |
13.2800 TRY |
| 2025-04-27 |
13.1669 TRY |
104,341.8000 CELO |
13.5900 TRY |
12.8500 TRY |
12.9700 TRY |
12.9100 TRY |
| 2025-04-26 |
13.3667 TRY |
97,103.2000 CELO |
13.1600 TRY |
13.1200 TRY |
13.2400 TRY |
13.5500 TRY |
| 2025-04-25 |
13.1227 TRY |
80,611.7000 CELO |
13.0900 TRY |
12.8300 TRY |
12.9800 TRY |
13.0500 TRY |
| 2025-04-24 |
12.6353 TRY |
76,914.9000 CELO |
12.5300 TRY |
12.0800 TRY |
12.2600 TRY |
12.9500 TRY |
| 2025-04-23 |
12.5728 TRY |
141,052.7000 CELO |
12.4200 TRY |
12.2800 TRY |
12.4200 TRY |
12.4600 TRY |
| 2025-04-22 |
12.0438 TRY |
112,011.7000 CELO |
11.7900 TRY |
11.6500 TRY |
11.8400 TRY |
12.4600 TRY |
| 2025-04-21 |
11.8276 TRY |
83,920.0000 CELO |
11.6100 TRY |
11.6100 TRY |
11.7400 TRY |
11.8100 TRY |
| 2025-04-20 |
11.5830 TRY |
96,830.6000 CELO |
11.8100 TRY |
11.3700 TRY |
11.4500 TRY |
11.6000 TRY |
| 2025-04-19 |
11.7254 TRY |
119,047.5000 CELO |
11.3200 TRY |
11.3200 TRY |
11.4400 TRY |
11.8600 TRY |
| 2025-04-18 |
11.3999 TRY |
129,124.3000 CELO |
10.9200 TRY |
10.8800 TRY |
10.9200 TRY |
11.4100 TRY |
| 2025-04-17 |
10.8546 TRY |
126,402.5000 CELO |
10.8200 TRY |
10.6800 TRY |
10.8400 TRY |
10.9000 TRY |
| 2025-04-16 |
10.8546 TRY |
187,538.2000 CELO |
10.9900 TRY |
10.5700 TRY |
10.8300 TRY |
10.9100 TRY |
| 2025-04-15 |
11.2806 TRY |
208,581.9000 CELO |
11.2400 TRY |
10.9400 TRY |
10.9800 TRY |
10.9600 TRY |
| 2025-04-14 |
11.2976 TRY |
206,367.1000 CELO |
11.2100 TRY |
11.0200 TRY |
11.1300 TRY |
11.3000 TRY |
| 2025-04-13 |
11.4420 TRY |
130,046.2000 CELO |
12.0700 TRY |
11.1400 TRY |
11.2000 TRY |
11.1400 TRY |
| 2025-04-12 |
11.6561 TRY |
488,557.6000 CELO |
11.1700 TRY |
11.0100 TRY |
11.0800 TRY |
12.0700 TRY |