Identifier on Binance: CATIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0884 USDT |
5,823,312.2000 |
0.0886 USDT |
0.0873 USDT |
0.0881 USDT |
0.0877 USDT |
| 2025-07-25 |
0.0856 USDT |
10,707,693.9000 |
0.0854 USDT |
0.0826 USDT |
0.0849 USDT |
0.0885 USDT |
| 2025-07-24 |
0.0883 USDT |
28,891,214.0000 |
0.0889 USDT |
0.0811 USDT |
0.0853 USDT |
0.0850 USDT |
| 2025-07-23 |
0.0941 USDT |
26,122,566.1000 |
0.0997 USDT |
0.0850 USDT |
0.0894 USDT |
0.0897 USDT |
| 2025-07-22 |
0.0990 USDT |
47,742,169.0000 |
0.1028 USDT |
0.0949 USDT |
0.0975 USDT |
0.0983 USDT |
| 2025-07-21 |
0.1032 USDT |
22,426,066.8000 |
0.1000 USDT |
0.0982 USDT |
0.1002 USDT |
0.1029 USDT |
| 2025-07-20 |
0.0999 USDT |
21,650,153.6000 |
0.0972 USDT |
0.0955 USDT |
0.0966 USDT |
0.0993 USDT |
| 2025-07-19 |
0.0941 USDT |
14,844,693.1000 |
0.0937 USDT |
0.0911 USDT |
0.0929 USDT |
0.0969 USDT |
| 2025-07-18 |
0.0992 USDT |
37,478,399.1000 |
0.0975 USDT |
0.0909 USDT |
0.0941 USDT |
0.0940 USDT |
| 2025-07-17 |
0.1003 USDT |
41,789,162.0000 |
0.0985 USDT |
0.0949 USDT |
0.0971 USDT |
0.0981 USDT |
| 2025-07-16 |
0.1069 USDT |
192,633,792.0000 |
0.1045 USDT |
0.0994 USDT |
0.1010 USDT |
0.0996 USDT |
| 2025-07-15 |
0.0943 USDT |
121,063,213.0000 |
0.0860 USDT |
0.0831 USDT |
0.0844 USDT |
0.1039 USDT |
| 2025-07-14 |
0.0879 USDT |
13,978,147.9000 |
0.0858 USDT |
0.0845 USDT |
0.0861 USDT |
0.0861 USDT |
| 2025-07-13 |
0.0873 USDT |
13,228,861.4000 |
0.0862 USDT |
0.0847 USDT |
0.0860 USDT |
0.0856 USDT |
| 2025-07-12 |
0.0863 USDT |
18,088,279.5000 |
0.0892 USDT |
0.0821 USDT |
0.0847 USDT |
0.0854 USDT |
| 2025-07-11 |
0.0942 USDT |
41,385,078.6000 |
0.0949 USDT |
0.0887 USDT |
0.0904 USDT |
0.0902 USDT |
| 2025-07-10 |
0.0901 USDT |
19,601,572.7000 |
0.0894 USDT |
0.0867 USDT |
0.0878 USDT |
0.0950 USDT |
| 2025-07-09 |
0.0869 USDT |
50,590,221.3000 |
0.0809 USDT |
0.0801 USDT |
0.0810 USDT |
0.0896 USDT |
| 2025-07-08 |
0.0811 USDT |
14,776,182.5000 |
0.0789 USDT |
0.0774 USDT |
0.0782 USDT |
0.0807 USDT |
| 2025-07-07 |
0.0789 USDT |
4,872,728.0000 |
0.0787 USDT |
0.0776 USDT |
0.0785 USDT |
0.0787 USDT |
| 2025-07-06 |
0.0784 USDT |
16,052,531.3000 |
0.0766 USDT |
0.0757 USDT |
0.0765 USDT |
0.0792 USDT |
| 2025-07-05 |
0.0778 USDT |
4,467,102.8000 |
0.0779 USDT |
0.0746 USDT |
0.0759 USDT |
0.0765 USDT |
| 2025-07-04 |
0.0815 USDT |
8,224,182.9000 |
0.0841 USDT |
0.0770 USDT |
0.0777 USDT |
0.0780 USDT |
| 2025-07-03 |
0.0839 USDT |
6,663,668.1000 |
0.0836 USDT |
0.0813 USDT |
0.0823 USDT |
0.0852 USDT |
| 2025-07-02 |
0.0786 USDT |
7,691,318.5000 |
0.0759 USDT |
0.0752 USDT |
0.0759 USDT |
0.0844 USDT |
| 2025-07-01 |
0.0787 USDT |
8,019,449.6000 |
0.0826 USDT |
0.0756 USDT |
0.0761 USDT |
0.0760 USDT |
| 2025-06-30 |
0.0833 USDT |
6,488,273.1000 |
0.0844 USDT |
0.0805 USDT |
0.0819 USDT |
0.0826 USDT |
| 2025-06-29 |
0.0814 USDT |
4,153,364.1000 |
0.0816 USDT |
0.0802 USDT |
0.0810 USDT |
0.0820 USDT |
| 2025-06-28 |
0.0793 USDT |
12,728,575.4000 |
0.0783 USDT |
0.0769 USDT |
0.0785 USDT |
0.0814 USDT |
| 2025-06-27 |
0.0792 USDT |
14,022,009.2000 |
0.0796 USDT |
0.0765 USDT |
0.0773 USDT |
0.0778 USDT |
| 2025-06-26 |
0.0785 USDT |
14,520,570.8000 |
0.0775 USDT |
0.0756 USDT |
0.0776 USDT |
0.0796 USDT |
| 2025-06-25 |
0.0798 USDT |
8,899,279.7000 |
0.0827 USDT |
0.0768 USDT |
0.0774 USDT |
0.0776 USDT |
| 2025-06-24 |
0.0829 USDT |
22,613,776.8000 |
0.0818 USDT |
0.0807 USDT |
0.0820 USDT |
0.0828 USDT |
| 2025-06-23 |
0.0733 USDT |
15,671,585.5000 |
0.0732 USDT |
0.0706 USDT |
0.0717 USDT |
0.0813 USDT |
| 2025-06-22 |
0.0711 USDT |
29,851,726.8000 |
0.0715 USDT |
0.0692 USDT |
0.0702 USDT |
0.0719 USDT |
| 2025-06-21 |
0.0708 USDT |
12,298,487.0000 |
0.0725 USDT |
0.0680 USDT |
0.0706 USDT |
0.0710 USDT |
| 2025-06-20 |
0.0743 USDT |
8,183,099.7000 |
0.0751 USDT |
0.0709 USDT |
0.0731 USDT |
0.0736 USDT |
| 2025-06-19 |
0.0744 USDT |
12,242,279.2000 |
0.0759 USDT |
0.0715 USDT |
0.0736 USDT |
0.0748 USDT |
| 2025-06-18 |
0.0755 USDT |
10,277,072.2000 |
0.0764 USDT |
0.0718 USDT |
0.0750 USDT |
0.0742 USDT |
| 2025-06-17 |
0.0789 USDT |
15,365,281.5000 |
0.0827 USDT |
0.0756 USDT |
0.0769 USDT |
0.0760 USDT |
| 2025-06-16 |
0.0849 USDT |
5,987,072.5000 |
0.0822 USDT |
0.0812 USDT |
0.0822 USDT |
0.0862 USDT |
| 2025-06-15 |
0.0819 USDT |
4,180,797.1000 |
0.0815 USDT |
0.0808 USDT |
0.0815 USDT |
0.0812 USDT |
| 2025-06-14 |
0.0834 USDT |
9,733,770.4000 |
0.0844 USDT |
0.0799 USDT |
0.0814 USDT |
0.0800 USDT |
| 2025-06-13 |
0.0823 USDT |
16,620,702.1000 |
0.0848 USDT |
0.0790 USDT |
0.0803 USDT |
0.0844 USDT |
| 2025-06-12 |
0.0877 USDT |
15,402,593.3000 |
0.0909 USDT |
0.0846 USDT |
0.0857 USDT |
0.0851 USDT |
| 2025-06-11 |
0.0943 USDT |
12,079,576.5000 |
0.0985 USDT |
0.0891 USDT |
0.0904 USDT |
0.0904 USDT |
| 2025-06-10 |
0.0959 USDT |
11,292,544.9000 |
0.0959 USDT |
0.0940 USDT |
0.0950 USDT |
0.0970 USDT |
| 2025-06-09 |
0.0951 USDT |
12,872,214.8000 |
0.0950 USDT |
0.0929 USDT |
0.0943 USDT |
0.0960 USDT |
| 2025-06-08 |
0.0939 USDT |
8,093,387.2000 |
0.0924 USDT |
0.0908 USDT |
0.0912 USDT |
0.0948 USDT |
| 2025-06-07 |
0.0932 USDT |
6,322,892.7000 |
0.0890 USDT |
0.0888 USDT |
0.0907 USDT |
0.0926 USDT |