Identifier on Binance: CATIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1058 USDT |
121,257,219.9000 |
0.0872 USDT |
0.0865 USDT |
0.0874 USDT |
0.1090 USDT |
| 2025-08-26 |
0.0863 USDT |
7,019,562.0000 |
0.0855 USDT |
0.0847 USDT |
0.0857 USDT |
0.0875 USDT |
| 2025-08-25 |
0.0886 USDT |
21,941,846.5000 |
0.0964 USDT |
0.0836 USDT |
0.0853 USDT |
0.0854 USDT |
| 2025-08-24 |
0.0967 USDT |
13,347,529.1000 |
0.0991 USDT |
0.0936 USDT |
0.0948 USDT |
0.0966 USDT |
| 2025-08-23 |
0.0966 USDT |
13,128,712.6000 |
0.0954 USDT |
0.0931 USDT |
0.0944 USDT |
0.0983 USDT |
| 2025-08-22 |
0.0883 USDT |
16,259,696.5000 |
0.0865 USDT |
0.0839 USDT |
0.0853 USDT |
0.0951 USDT |
| 2025-08-21 |
0.0871 USDT |
7,508,771.7000 |
0.0891 USDT |
0.0855 USDT |
0.0864 USDT |
0.0870 USDT |
| 2025-08-20 |
0.0872 USDT |
6,482,635.4000 |
0.0851 USDT |
0.0848 USDT |
0.0858 USDT |
0.0893 USDT |
| 2025-08-19 |
0.0870 USDT |
6,836,599.3000 |
0.0889 USDT |
0.0845 USDT |
0.0858 USDT |
0.0856 USDT |
| 2025-08-18 |
0.0888 USDT |
5,198,072.3000 |
0.0919 USDT |
0.0865 USDT |
0.0878 USDT |
0.0903 USDT |
| 2025-08-17 |
0.0932 USDT |
12,574,669.3000 |
0.0902 USDT |
0.0901 USDT |
0.0915 USDT |
0.0924 USDT |
| 2025-08-16 |
0.0883 USDT |
3,441,579.1000 |
0.0872 USDT |
0.0870 USDT |
0.0878 USDT |
0.0902 USDT |
| 2025-08-15 |
0.0870 USDT |
24,895,819.2000 |
0.0859 USDT |
0.0843 USDT |
0.0858 USDT |
0.0868 USDT |
| 2025-08-14 |
0.0909 USDT |
13,649,867.4000 |
0.0972 USDT |
0.0837 USDT |
0.0859 USDT |
0.0859 USDT |
| 2025-08-13 |
0.0968 USDT |
12,403,124.0000 |
0.0960 USDT |
0.0949 USDT |
0.0963 USDT |
0.0962 USDT |
| 2025-08-12 |
0.0966 USDT |
71,078,926.8000 |
0.0905 USDT |
0.0892 USDT |
0.0915 USDT |
0.0960 USDT |
| 2025-08-11 |
0.0937 USDT |
11,636,327.7000 |
0.0958 USDT |
0.0896 USDT |
0.0918 USDT |
0.0915 USDT |
| 2025-08-10 |
0.0950 USDT |
10,089,797.7000 |
0.0959 USDT |
0.0919 USDT |
0.0932 USDT |
0.0950 USDT |
| 2025-08-09 |
0.0944 USDT |
11,067,190.6000 |
0.0921 USDT |
0.0917 USDT |
0.0923 USDT |
0.0964 USDT |
| 2025-08-08 |
0.0930 USDT |
36,519,820.0000 |
0.0878 USDT |
0.0871 USDT |
0.0879 USDT |
0.0927 USDT |
| 2025-08-07 |
0.0853 USDT |
9,068,064.0000 |
0.0839 USDT |
0.0824 USDT |
0.0832 USDT |
0.0877 USDT |
| 2025-08-06 |
0.0824 USDT |
7,752,197.5000 |
0.0821 USDT |
0.0799 USDT |
0.0805 USDT |
0.0836 USDT |
| 2025-08-05 |
0.0846 USDT |
18,388,035.8000 |
0.0870 USDT |
0.0795 USDT |
0.0812 USDT |
0.0814 USDT |
| 2025-08-04 |
0.0845 USDT |
31,561,918.9000 |
0.0831 USDT |
0.0827 USDT |
0.0834 USDT |
0.0868 USDT |
| 2025-08-03 |
0.0824 USDT |
5,277,648.1000 |
0.0809 USDT |
0.0798 USDT |
0.0820 USDT |
0.0836 USDT |
| 2025-08-02 |
0.0808 USDT |
14,004,398.5000 |
0.0822 USDT |
0.0794 USDT |
0.0806 USDT |
0.0800 USDT |
| 2025-08-01 |
0.0808 USDT |
19,915,852.3000 |
0.0805 USDT |
0.0787 USDT |
0.0805 USDT |
0.0817 USDT |
| 2025-07-31 |
0.0857 USDT |
19,728,756.9000 |
0.0836 USDT |
0.0806 USDT |
0.0827 USDT |
0.0808 USDT |
| 2025-07-30 |
0.0826 USDT |
67,361,774.3000 |
0.0827 USDT |
0.0770 USDT |
0.0804 USDT |
0.0830 USDT |
| 2025-07-29 |
0.0835 USDT |
13,487,432.6000 |
0.0830 USDT |
0.0805 USDT |
0.0821 USDT |
0.0824 USDT |
| 2025-07-28 |
0.0906 USDT |
31,661,359.1000 |
0.0911 USDT |
0.0821 USDT |
0.0832 USDT |
0.0832 USDT |
| 2025-07-27 |
0.0893 USDT |
7,440,131.9000 |
0.0875 USDT |
0.0872 USDT |
0.0878 USDT |
0.0907 USDT |
| 2025-07-26 |
0.0884 USDT |
5,823,312.2000 |
0.0886 USDT |
0.0873 USDT |
0.0881 USDT |
0.0877 USDT |
| 2025-07-25 |
0.0856 USDT |
10,707,693.9000 |
0.0854 USDT |
0.0826 USDT |
0.0849 USDT |
0.0885 USDT |
| 2025-07-24 |
0.0883 USDT |
28,891,214.0000 |
0.0889 USDT |
0.0811 USDT |
0.0853 USDT |
0.0850 USDT |
| 2025-07-23 |
0.0941 USDT |
26,122,566.1000 |
0.0997 USDT |
0.0850 USDT |
0.0894 USDT |
0.0897 USDT |
| 2025-07-22 |
0.0990 USDT |
47,742,169.0000 |
0.1028 USDT |
0.0949 USDT |
0.0975 USDT |
0.0983 USDT |
| 2025-07-21 |
0.1032 USDT |
22,426,066.8000 |
0.1000 USDT |
0.0982 USDT |
0.1002 USDT |
0.1029 USDT |
| 2025-07-20 |
0.0999 USDT |
21,650,153.6000 |
0.0972 USDT |
0.0955 USDT |
0.0966 USDT |
0.0993 USDT |
| 2025-07-19 |
0.0941 USDT |
14,844,693.1000 |
0.0937 USDT |
0.0911 USDT |
0.0929 USDT |
0.0969 USDT |
| 2025-07-18 |
0.0992 USDT |
37,478,399.1000 |
0.0975 USDT |
0.0909 USDT |
0.0941 USDT |
0.0940 USDT |
| 2025-07-17 |
0.1003 USDT |
41,789,162.0000 |
0.0985 USDT |
0.0949 USDT |
0.0971 USDT |
0.0981 USDT |
| 2025-07-16 |
0.1069 USDT |
192,633,792.0000 |
0.1045 USDT |
0.0994 USDT |
0.1010 USDT |
0.0996 USDT |
| 2025-07-15 |
0.0943 USDT |
121,063,213.0000 |
0.0860 USDT |
0.0831 USDT |
0.0844 USDT |
0.1039 USDT |
| 2025-07-14 |
0.0879 USDT |
13,978,147.9000 |
0.0858 USDT |
0.0845 USDT |
0.0861 USDT |
0.0861 USDT |
| 2025-07-13 |
0.0873 USDT |
13,228,861.4000 |
0.0862 USDT |
0.0847 USDT |
0.0860 USDT |
0.0856 USDT |
| 2025-07-12 |
0.0863 USDT |
18,088,279.5000 |
0.0892 USDT |
0.0821 USDT |
0.0847 USDT |
0.0854 USDT |
| 2025-07-11 |
0.0942 USDT |
41,385,078.6000 |
0.0949 USDT |
0.0887 USDT |
0.0904 USDT |
0.0902 USDT |
| 2025-07-10 |
0.0901 USDT |
19,601,572.7000 |
0.0894 USDT |
0.0867 USDT |
0.0878 USDT |
0.0950 USDT |
| 2025-07-09 |
0.0869 USDT |
50,590,221.3000 |
0.0809 USDT |
0.0801 USDT |
0.0810 USDT |
0.0896 USDT |