Identifier on Binance: CATIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0659 USDT |
35,100,812.2000 |
0.0750 USDT |
0.0601 USDT |
0.0650 USDT |
0.0653 USDT |
| 2025-11-02 |
0.0743 USDT |
10,146,709.5000 |
0.0771 USDT |
0.0717 USDT |
0.0732 USDT |
0.0746 USDT |
| 2025-11-01 |
0.0775 USDT |
3,716,968.5000 |
0.0764 USDT |
0.0756 USDT |
0.0766 USDT |
0.0772 USDT |
| 2025-10-31 |
0.0766 USDT |
6,400,669.4000 |
0.0751 USDT |
0.0744 USDT |
0.0755 USDT |
0.0761 USDT |
| 2025-10-30 |
0.0769 USDT |
10,629,970.7000 |
0.0810 USDT |
0.0715 USDT |
0.0728 USDT |
0.0744 USDT |
| 2025-10-29 |
0.0824 USDT |
11,170,221.2000 |
0.0800 USDT |
0.0793 USDT |
0.0803 USDT |
0.0826 USDT |
| 2025-10-28 |
0.0829 USDT |
13,430,007.2000 |
0.0840 USDT |
0.0780 USDT |
0.0803 USDT |
0.0792 USDT |
| 2025-10-27 |
0.0844 USDT |
11,982,909.7000 |
0.0860 USDT |
0.0827 USDT |
0.0834 USDT |
0.0840 USDT |
| 2025-10-26 |
0.0862 USDT |
11,319,406.4000 |
0.0869 USDT |
0.0842 USDT |
0.0850 USDT |
0.0861 USDT |
| 2025-10-25 |
0.0853 USDT |
21,826,673.7000 |
0.0886 USDT |
0.0820 USDT |
0.0836 USDT |
0.0871 USDT |
| 2025-10-24 |
0.0867 USDT |
39,853,633.6000 |
0.0851 USDT |
0.0834 USDT |
0.0848 USDT |
0.0885 USDT |
| 2025-10-23 |
0.0807 USDT |
49,111,901.6000 |
0.0721 USDT |
0.0718 USDT |
0.0727 USDT |
0.0848 USDT |
| 2025-10-22 |
0.0721 USDT |
28,050,802.3000 |
0.0704 USDT |
0.0692 USDT |
0.0706 USDT |
0.0718 USDT |
| 2025-10-21 |
0.0714 USDT |
25,493,394.1000 |
0.0682 USDT |
0.0643 USDT |
0.0654 USDT |
0.0723 USDT |
| 2025-10-20 |
0.0699 USDT |
17,699,182.9000 |
0.0682 USDT |
0.0670 USDT |
0.0684 USDT |
0.0683 USDT |
| 2025-10-19 |
0.0689 USDT |
16,361,354.0000 |
0.0659 USDT |
0.0645 USDT |
0.0657 USDT |
0.0689 USDT |
| 2025-10-18 |
0.0653 USDT |
15,421,174.4000 |
0.0647 USDT |
0.0635 USDT |
0.0647 USDT |
0.0663 USDT |
| 2025-10-17 |
0.0662 USDT |
41,792,556.8000 |
0.0696 USDT |
0.0626 USDT |
0.0652 USDT |
0.0663 USDT |
| 2025-10-16 |
0.0821 USDT |
172,943,840.1000 |
0.0731 USDT |
0.0662 USDT |
0.0688 USDT |
0.0687 USDT |
| 2025-10-15 |
0.0763 USDT |
7,725,598.7000 |
0.0785 USDT |
0.0726 USDT |
0.0732 USDT |
0.0731 USDT |
| 2025-10-14 |
0.0789 USDT |
32,261,703.6000 |
0.0835 USDT |
0.0721 USDT |
0.0744 USDT |
0.0786 USDT |
| 2025-10-13 |
0.0844 USDT |
34,510,490.5000 |
0.0811 USDT |
0.0784 USDT |
0.0801 USDT |
0.0835 USDT |
| 2025-10-12 |
0.0811 USDT |
74,258,794.2000 |
0.0809 USDT |
0.0745 USDT |
0.0789 USDT |
0.0819 USDT |
| 2025-10-11 |
0.0813 USDT |
154,751,388.8000 |
0.0684 USDT |
0.0626 USDT |
0.0638 USDT |
0.0798 USDT |
| 2025-10-10 |
0.0718 USDT |
50,966,948.7000 |
0.0838 USDT |
0.0343 USDT |
0.0711 USDT |
0.0695 USDT |
| 2025-10-09 |
0.0836 USDT |
19,162,023.4000 |
0.0843 USDT |
0.0800 USDT |
0.0812 USDT |
0.0836 USDT |
| 2025-10-08 |
0.0817 USDT |
4,078,655.4000 |
0.0800 USDT |
0.0797 USDT |
0.0806 USDT |
0.0839 USDT |
| 2025-10-07 |
0.0827 USDT |
9,631,227.9000 |
0.0846 USDT |
0.0799 USDT |
0.0803 USDT |
0.0802 USDT |
| 2025-10-06 |
0.0831 USDT |
7,182,687.4000 |
0.0808 USDT |
0.0805 USDT |
0.0819 USDT |
0.0844 USDT |
| 2025-10-05 |
0.0829 USDT |
8,218,819.2000 |
0.0823 USDT |
0.0801 USDT |
0.0807 USDT |
0.0807 USDT |
| 2025-10-04 |
0.0831 USDT |
6,461,938.5000 |
0.0846 USDT |
0.0812 USDT |
0.0818 USDT |
0.0822 USDT |
| 2025-10-03 |
0.0836 USDT |
9,740,249.9000 |
0.0849 USDT |
0.0820 USDT |
0.0827 USDT |
0.0848 USDT |
| 2025-10-02 |
0.0850 USDT |
23,236,872.6000 |
0.0847 USDT |
0.0815 USDT |
0.0826 USDT |
0.0843 USDT |
| 2025-10-01 |
0.0838 USDT |
7,475,195.5000 |
0.0829 USDT |
0.0807 USDT |
0.0812 USDT |
0.0847 USDT |
| 2025-09-30 |
0.0825 USDT |
22,034,754.6000 |
0.0827 USDT |
0.0794 USDT |
0.0802 USDT |
0.0845 USDT |
| 2025-09-29 |
0.0830 USDT |
3,350,885.4000 |
0.0846 USDT |
0.0809 USDT |
0.0824 USDT |
0.0829 USDT |
| 2025-09-28 |
0.0835 USDT |
6,588,455.7000 |
0.0839 USDT |
0.0820 USDT |
0.0830 USDT |
0.0847 USDT |
| 2025-09-27 |
0.0840 USDT |
2,444,992.1000 |
0.0830 USDT |
0.0823 USDT |
0.0830 USDT |
0.0840 USDT |
| 2025-09-26 |
0.0820 USDT |
9,636,038.4000 |
0.0802 USDT |
0.0796 USDT |
0.0812 USDT |
0.0829 USDT |
| 2025-09-25 |
0.0805 USDT |
11,651,878.1000 |
0.0813 USDT |
0.0784 USDT |
0.0807 USDT |
0.0806 USDT |
| 2025-09-24 |
0.0816 USDT |
4,844,243.2000 |
0.0805 USDT |
0.0797 USDT |
0.0811 USDT |
0.0814 USDT |
| 2025-09-23 |
0.0814 USDT |
8,294,888.5000 |
0.0818 USDT |
0.0796 USDT |
0.0807 USDT |
0.0806 USDT |
| 2025-09-22 |
0.0817 USDT |
20,389,286.5000 |
0.0904 USDT |
0.0733 USDT |
0.0805 USDT |
0.0820 USDT |
| 2025-09-21 |
0.0926 USDT |
11,320,467.1000 |
0.0923 USDT |
0.0903 USDT |
0.0913 USDT |
0.0906 USDT |
| 2025-09-20 |
0.0923 USDT |
35,376,847.0000 |
0.0924 USDT |
0.0897 USDT |
0.0910 USDT |
0.0931 USDT |
| 2025-09-19 |
0.0951 USDT |
51,390,684.6000 |
0.0941 USDT |
0.0907 USDT |
0.0927 USDT |
0.0940 USDT |
| 2025-09-18 |
0.0918 USDT |
14,448,931.2000 |
0.0909 USDT |
0.0901 USDT |
0.0911 USDT |
0.0934 USDT |
| 2025-09-17 |
0.0889 USDT |
7,228,600.4000 |
0.0889 USDT |
0.0865 USDT |
0.0875 USDT |
0.0909 USDT |
| 2025-09-16 |
0.0872 USDT |
5,988,753.9000 |
0.0872 USDT |
0.0848 USDT |
0.0858 USDT |
0.0889 USDT |
| 2025-09-15 |
0.0877 USDT |
7,931,335.5000 |
0.0901 USDT |
0.0848 USDT |
0.0859 USDT |
0.0872 USDT |