Identifier on Binance: CATIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.6317 USDT |
50,300,202.9000 |
0.6468 USDT |
0.6090 USDT |
0.6267 USDT |
0.6319 USDT |
| 2024-09-28 |
0.6812 USDT |
52,181,814.8000 |
0.7101 USDT |
0.6285 USDT |
0.6468 USDT |
0.6471 USDT |
| 2024-09-27 |
0.6909 USDT |
66,866,730.3000 |
0.6754 USDT |
0.6690 USDT |
0.6788 USDT |
0.7159 USDT |
| 2024-09-26 |
0.7143 USDT |
92,943,908.4000 |
0.7420 USDT |
0.6556 USDT |
0.6676 USDT |
0.6609 USDT |
| 2024-09-25 |
0.7749 USDT |
84,334,250.6000 |
0.7827 USDT |
0.7320 USDT |
0.7514 USDT |
0.7476 USDT |
| 2024-09-24 |
0.7921 USDT |
86,960,818.4000 |
0.8141 USDT |
0.7593 USDT |
0.7739 USDT |
0.7850 USDT |
| 2024-09-23 |
0.7802 USDT |
222,122,470.4000 |
0.7628 USDT |
0.7281 USDT |
0.7595 USDT |
0.8165 USDT |
| 2024-09-22 |
0.8383 USDT |
115,842,043.3000 |
0.9035 USDT |
0.7293 USDT |
0.7767 USDT |
0.7737 USDT |
| 2024-09-21 |
0.9216 USDT |
223,695,452.9000 |
0.9112 USDT |
0.8383 USDT |
0.8947 USDT |
0.8772 USDT |
| 2024-09-20 |
0.9670 USDT |
468,076,687.6000 |
0.0800 USDT |
0.0800 USDT |
0.8798 USDT |
0.8928 USDT |