Identifier on Binance: CATIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0606 USDT |
2,593,074.8000 |
0.0606 USDT |
0.0599 USDT |
0.0604 USDT |
0.0605 USDT |
| 2025-12-22 |
0.0611 USDT |
2,998,073.0000 |
0.0604 USDT |
0.0600 USDT |
0.0607 USDT |
0.0610 USDT |
| 2025-12-21 |
0.0609 USDT |
3,720,455.7000 |
0.0624 USDT |
0.0600 USDT |
0.0603 USDT |
0.0602 USDT |
| 2025-12-20 |
0.0612 USDT |
2,289,853.4000 |
0.0615 USDT |
0.0604 USDT |
0.0607 USDT |
0.0623 USDT |
| 2025-12-19 |
0.0614 USDT |
9,826,701.8000 |
0.0609 USDT |
0.0600 USDT |
0.0607 USDT |
0.0616 USDT |
| 2025-12-18 |
0.0606 USDT |
33,765,400.5000 |
0.0603 USDT |
0.0576 USDT |
0.0601 USDT |
0.0609 USDT |
| 2025-12-17 |
0.0605 USDT |
4,143,263.4000 |
0.0606 USDT |
0.0598 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-12-16 |
0.0607 USDT |
4,347,049.4000 |
0.0607 USDT |
0.0599 USDT |
0.0603 USDT |
0.0605 USDT |
| 2025-12-15 |
0.0603 USDT |
9,325,730.2000 |
0.0601 USDT |
0.0597 USDT |
0.0603 USDT |
0.0604 USDT |
| 2025-12-14 |
0.0618 USDT |
3,566,049.7000 |
0.0633 USDT |
0.0602 USDT |
0.0606 USDT |
0.0605 USDT |
| 2025-12-13 |
0.0624 USDT |
9,776,786.8000 |
0.0608 USDT |
0.0607 USDT |
0.0609 USDT |
0.0636 USDT |
| 2025-12-12 |
0.0604 USDT |
4,438,855.9000 |
0.0605 USDT |
0.0593 USDT |
0.0606 USDT |
0.0608 USDT |
| 2025-12-11 |
0.0607 USDT |
6,131,172.3000 |
0.0601 USDT |
0.0600 USDT |
0.0603 USDT |
0.0602 USDT |
| 2025-12-10 |
0.0606 USDT |
4,558,019.5000 |
0.0616 USDT |
0.0599 USDT |
0.0603 USDT |
0.0603 USDT |
| 2025-12-09 |
0.0610 USDT |
4,671,846.3000 |
0.0604 USDT |
0.0599 USDT |
0.0604 USDT |
0.0614 USDT |
| 2025-12-08 |
0.0604 USDT |
12,526,396.5000 |
0.0604 USDT |
0.0600 USDT |
0.0603 USDT |
0.0604 USDT |
| 2025-12-07 |
0.0613 USDT |
5,369,738.6000 |
0.0623 USDT |
0.0601 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-12-06 |
0.0618 USDT |
5,939,940.1000 |
0.0612 USDT |
0.0607 USDT |
0.0611 USDT |
0.0621 USDT |
| 2025-12-05 |
0.0611 USDT |
5,818,529.3000 |
0.0633 USDT |
0.0596 USDT |
0.0605 USDT |
0.0611 USDT |
| 2025-12-04 |
0.0638 USDT |
7,296,071.4000 |
0.0632 USDT |
0.0621 USDT |
0.0633 USDT |
0.0631 USDT |
| 2025-12-03 |
0.0624 USDT |
5,554,288.9000 |
0.0627 USDT |
0.0610 USDT |
0.0620 USDT |
0.0625 USDT |
| 2025-12-02 |
0.0627 USDT |
6,294,158.5000 |
0.0610 USDT |
0.0602 USDT |
0.0606 USDT |
0.0630 USDT |
| 2025-12-01 |
0.0605 USDT |
13,321,422.8000 |
0.0622 USDT |
0.0588 USDT |
0.0604 USDT |
0.0608 USDT |
| 2025-11-30 |
0.0652 USDT |
17,716,773.2000 |
0.0640 USDT |
0.0632 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-11-29 |
0.0634 USDT |
8,480,752.7000 |
0.0618 USDT |
0.0618 USDT |
0.0622 USDT |
0.0637 USDT |
| 2025-11-28 |
0.0624 USDT |
6,020,452.1000 |
0.0623 USDT |
0.0611 USDT |
0.0617 USDT |
0.0619 USDT |
| 2025-11-27 |
0.0630 USDT |
4,720,520.1000 |
0.0629 USDT |
0.0625 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-11-26 |
0.0630 USDT |
5,639,240.6000 |
0.0630 USDT |
0.0617 USDT |
0.0621 USDT |
0.0628 USDT |
| 2025-11-25 |
0.0622 USDT |
5,128,382.7000 |
0.0622 USDT |
0.0611 USDT |
0.0616 USDT |
0.0632 USDT |
| 2025-11-24 |
0.0614 USDT |
5,707,558.7000 |
0.0602 USDT |
0.0600 USDT |
0.0606 USDT |
0.0622 USDT |
| 2025-11-23 |
0.0614 USDT |
3,552,121.5000 |
0.0609 USDT |
0.0607 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-11-22 |
0.0617 USDT |
11,603,429.3000 |
0.0625 USDT |
0.0600 USDT |
0.0605 USDT |
0.0604 USDT |
| 2025-11-21 |
0.0621 USDT |
49,353,710.6000 |
0.0609 USDT |
0.0516 USDT |
0.0608 USDT |
0.0607 USDT |
| 2025-11-20 |
0.0633 USDT |
16,393,363.6000 |
0.0622 USDT |
0.0602 USDT |
0.0612 USDT |
0.0618 USDT |
| 2025-11-19 |
0.0617 USDT |
9,645,628.7000 |
0.0619 USDT |
0.0598 USDT |
0.0607 USDT |
0.0622 USDT |
| 2025-11-18 |
0.0621 USDT |
6,997,957.8000 |
0.0610 USDT |
0.0601 USDT |
0.0611 USDT |
0.0615 USDT |
| 2025-11-17 |
0.0616 USDT |
7,974,022.4000 |
0.0617 USDT |
0.0599 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-11-16 |
0.0608 USDT |
10,520,955.3000 |
0.0610 USDT |
0.0597 USDT |
0.0605 USDT |
0.0620 USDT |
| 2025-11-15 |
0.0607 USDT |
3,925,375.0000 |
0.0601 USDT |
0.0598 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-14 |
0.0609 USDT |
24,547,733.7000 |
0.0627 USDT |
0.0587 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-11-13 |
0.0610 USDT |
10,937,710.4000 |
0.0625 USDT |
0.0592 USDT |
0.0605 USDT |
0.0601 USDT |
| 2025-11-12 |
0.0651 USDT |
7,084,515.0000 |
0.0646 USDT |
0.0617 USDT |
0.0627 USDT |
0.0625 USDT |
| 2025-11-11 |
0.0670 USDT |
5,614,451.0000 |
0.0685 USDT |
0.0646 USDT |
0.0654 USDT |
0.0652 USDT |
| 2025-11-10 |
0.0686 USDT |
8,809,452.8000 |
0.0683 USDT |
0.0663 USDT |
0.0676 USDT |
0.0692 USDT |
| 2025-11-09 |
0.0678 USDT |
5,377,527.4000 |
0.0699 USDT |
0.0654 USDT |
0.0665 USDT |
0.0682 USDT |
| 2025-11-08 |
0.0693 USDT |
6,199,823.3000 |
0.0701 USDT |
0.0678 USDT |
0.0687 USDT |
0.0695 USDT |
| 2025-11-07 |
0.0678 USDT |
10,606,369.3000 |
0.0657 USDT |
0.0635 USDT |
0.0654 USDT |
0.0703 USDT |
| 2025-11-06 |
0.0658 USDT |
8,362,367.7000 |
0.0666 USDT |
0.0637 USDT |
0.0652 USDT |
0.0653 USDT |
| 2025-11-05 |
0.0640 USDT |
11,390,945.4000 |
0.0622 USDT |
0.0597 USDT |
0.0616 USDT |
0.0670 USDT |
| 2025-11-04 |
0.0630 USDT |
41,932,945.4000 |
0.0659 USDT |
0.0595 USDT |
0.0622 USDT |
0.0626 USDT |