Identifier on Binance: CATIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0662 USDT |
41,792,556.8000 |
0.0696 USDT |
0.0626 USDT |
0.0652 USDT |
0.0663 USDT |
| 2025-10-16 |
0.0821 USDT |
172,943,840.1000 |
0.0731 USDT |
0.0662 USDT |
0.0688 USDT |
0.0687 USDT |
| 2025-10-15 |
0.0763 USDT |
7,725,598.7000 |
0.0785 USDT |
0.0726 USDT |
0.0732 USDT |
0.0731 USDT |
| 2025-10-14 |
0.0789 USDT |
32,261,703.6000 |
0.0835 USDT |
0.0721 USDT |
0.0744 USDT |
0.0786 USDT |
| 2025-10-13 |
0.0844 USDT |
34,510,490.5000 |
0.0811 USDT |
0.0784 USDT |
0.0801 USDT |
0.0835 USDT |
| 2025-10-12 |
0.0811 USDT |
74,258,794.2000 |
0.0809 USDT |
0.0745 USDT |
0.0789 USDT |
0.0819 USDT |
| 2025-10-11 |
0.0813 USDT |
154,751,388.8000 |
0.0684 USDT |
0.0626 USDT |
0.0638 USDT |
0.0798 USDT |
| 2025-10-10 |
0.0718 USDT |
50,966,948.7000 |
0.0838 USDT |
0.0343 USDT |
0.0711 USDT |
0.0695 USDT |
| 2025-10-09 |
0.0836 USDT |
19,162,023.4000 |
0.0843 USDT |
0.0800 USDT |
0.0812 USDT |
0.0836 USDT |
| 2025-10-08 |
0.0817 USDT |
4,078,655.4000 |
0.0800 USDT |
0.0797 USDT |
0.0806 USDT |
0.0839 USDT |
| 2025-10-07 |
0.0827 USDT |
9,631,227.9000 |
0.0846 USDT |
0.0799 USDT |
0.0803 USDT |
0.0802 USDT |
| 2025-10-06 |
0.0831 USDT |
7,182,687.4000 |
0.0808 USDT |
0.0805 USDT |
0.0819 USDT |
0.0844 USDT |
| 2025-10-05 |
0.0829 USDT |
8,218,819.2000 |
0.0823 USDT |
0.0801 USDT |
0.0807 USDT |
0.0807 USDT |
| 2025-10-04 |
0.0831 USDT |
6,461,938.5000 |
0.0846 USDT |
0.0812 USDT |
0.0818 USDT |
0.0822 USDT |
| 2025-10-03 |
0.0836 USDT |
9,740,249.9000 |
0.0849 USDT |
0.0820 USDT |
0.0827 USDT |
0.0848 USDT |
| 2025-10-02 |
0.0850 USDT |
23,236,872.6000 |
0.0847 USDT |
0.0815 USDT |
0.0826 USDT |
0.0843 USDT |
| 2025-10-01 |
0.0838 USDT |
7,475,195.5000 |
0.0829 USDT |
0.0807 USDT |
0.0812 USDT |
0.0847 USDT |
| 2025-09-30 |
0.0825 USDT |
22,034,754.6000 |
0.0827 USDT |
0.0794 USDT |
0.0802 USDT |
0.0845 USDT |
| 2025-09-29 |
0.0830 USDT |
3,350,885.4000 |
0.0846 USDT |
0.0809 USDT |
0.0824 USDT |
0.0829 USDT |
| 2025-09-28 |
0.0835 USDT |
6,588,455.7000 |
0.0839 USDT |
0.0820 USDT |
0.0830 USDT |
0.0847 USDT |
| 2025-09-27 |
0.0840 USDT |
2,444,992.1000 |
0.0830 USDT |
0.0823 USDT |
0.0830 USDT |
0.0840 USDT |
| 2025-09-26 |
0.0820 USDT |
9,636,038.4000 |
0.0802 USDT |
0.0796 USDT |
0.0812 USDT |
0.0829 USDT |
| 2025-09-25 |
0.0805 USDT |
11,651,878.1000 |
0.0813 USDT |
0.0784 USDT |
0.0807 USDT |
0.0806 USDT |
| 2025-09-24 |
0.0816 USDT |
4,844,243.2000 |
0.0805 USDT |
0.0797 USDT |
0.0811 USDT |
0.0814 USDT |
| 2025-09-23 |
0.0814 USDT |
8,294,888.5000 |
0.0818 USDT |
0.0796 USDT |
0.0807 USDT |
0.0806 USDT |
| 2025-09-22 |
0.0817 USDT |
20,389,286.5000 |
0.0904 USDT |
0.0733 USDT |
0.0805 USDT |
0.0820 USDT |
| 2025-09-21 |
0.0926 USDT |
11,320,467.1000 |
0.0923 USDT |
0.0903 USDT |
0.0913 USDT |
0.0906 USDT |
| 2025-09-20 |
0.0923 USDT |
35,376,847.0000 |
0.0924 USDT |
0.0897 USDT |
0.0910 USDT |
0.0931 USDT |
| 2025-09-19 |
0.0951 USDT |
51,390,684.6000 |
0.0941 USDT |
0.0907 USDT |
0.0927 USDT |
0.0940 USDT |
| 2025-09-18 |
0.0918 USDT |
14,448,931.2000 |
0.0909 USDT |
0.0901 USDT |
0.0911 USDT |
0.0934 USDT |
| 2025-09-17 |
0.0889 USDT |
7,228,600.4000 |
0.0889 USDT |
0.0865 USDT |
0.0875 USDT |
0.0909 USDT |
| 2025-09-16 |
0.0872 USDT |
5,988,753.9000 |
0.0872 USDT |
0.0848 USDT |
0.0858 USDT |
0.0889 USDT |
| 2025-09-15 |
0.0877 USDT |
7,931,335.5000 |
0.0901 USDT |
0.0848 USDT |
0.0859 USDT |
0.0872 USDT |
| 2025-09-14 |
0.0925 USDT |
5,671,968.5000 |
0.0961 USDT |
0.0897 USDT |
0.0908 USDT |
0.0898 USDT |
| 2025-09-13 |
0.0956 USDT |
10,303,016.2000 |
0.0933 USDT |
0.0930 USDT |
0.0937 USDT |
0.0961 USDT |
| 2025-09-12 |
0.0922 USDT |
29,683,680.8000 |
0.0927 USDT |
0.0900 USDT |
0.0911 USDT |
0.0932 USDT |
| 2025-09-11 |
0.0917 USDT |
16,867,397.2000 |
0.0903 USDT |
0.0896 USDT |
0.0907 USDT |
0.0922 USDT |
| 2025-09-10 |
0.0908 USDT |
13,541,149.4000 |
0.0881 USDT |
0.0874 USDT |
0.0882 USDT |
0.0905 USDT |
| 2025-09-09 |
0.0884 USDT |
7,379,955.4000 |
0.0879 USDT |
0.0862 USDT |
0.0874 USDT |
0.0875 USDT |
| 2025-09-08 |
0.0871 USDT |
9,562,293.2000 |
0.0849 USDT |
0.0846 USDT |
0.0852 USDT |
0.0879 USDT |
| 2025-09-07 |
0.0850 USDT |
6,029,820.2000 |
0.0852 USDT |
0.0837 USDT |
0.0841 USDT |
0.0843 USDT |
| 2025-09-06 |
0.0844 USDT |
4,472,749.9000 |
0.0845 USDT |
0.0831 USDT |
0.0840 USDT |
0.0845 USDT |
| 2025-09-05 |
0.0852 USDT |
7,415,279.8000 |
0.0843 USDT |
0.0831 USDT |
0.0842 USDT |
0.0843 USDT |
| 2025-09-04 |
0.0848 USDT |
14,911,050.9000 |
0.0892 USDT |
0.0825 USDT |
0.0836 USDT |
0.0848 USDT |
| 2025-09-03 |
0.0889 USDT |
12,920,569.3000 |
0.0902 USDT |
0.0868 USDT |
0.0880 USDT |
0.0890 USDT |
| 2025-09-02 |
0.0905 USDT |
19,561,968.4000 |
0.0919 USDT |
0.0879 USDT |
0.0898 USDT |
0.0905 USDT |
| 2025-09-01 |
0.0972 USDT |
29,355,019.8000 |
0.0984 USDT |
0.0924 USDT |
0.0933 USDT |
0.0926 USDT |
| 2025-08-31 |
0.1079 USDT |
27,844,585.8000 |
0.1074 USDT |
0.1018 USDT |
0.1033 USDT |
0.1018 USDT |
| 2025-08-30 |
0.1107 USDT |
72,956,538.5000 |
0.1042 USDT |
0.1032 USDT |
0.1052 USDT |
0.1075 USDT |
| 2025-08-29 |
0.1095 USDT |
83,042,431.0000 |
0.1090 USDT |
0.1014 USDT |
0.1044 USDT |
0.1047 USDT |