Identifier on Binance: CATIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0811 USDT |
14,776,182.5000 |
0.0789 USDT |
0.0774 USDT |
0.0782 USDT |
0.0807 USDT |
| 2025-07-07 |
0.0789 USDT |
4,872,728.0000 |
0.0787 USDT |
0.0776 USDT |
0.0785 USDT |
0.0787 USDT |
| 2025-07-06 |
0.0784 USDT |
16,052,531.3000 |
0.0766 USDT |
0.0757 USDT |
0.0765 USDT |
0.0792 USDT |
| 2025-07-05 |
0.0778 USDT |
4,467,102.8000 |
0.0779 USDT |
0.0746 USDT |
0.0759 USDT |
0.0765 USDT |
| 2025-07-04 |
0.0815 USDT |
8,224,182.9000 |
0.0841 USDT |
0.0770 USDT |
0.0777 USDT |
0.0780 USDT |
| 2025-07-03 |
0.0839 USDT |
6,663,668.1000 |
0.0836 USDT |
0.0813 USDT |
0.0823 USDT |
0.0852 USDT |
| 2025-07-02 |
0.0786 USDT |
7,691,318.5000 |
0.0759 USDT |
0.0752 USDT |
0.0759 USDT |
0.0844 USDT |
| 2025-07-01 |
0.0787 USDT |
8,019,449.6000 |
0.0826 USDT |
0.0756 USDT |
0.0761 USDT |
0.0760 USDT |
| 2025-06-30 |
0.0833 USDT |
6,488,273.1000 |
0.0844 USDT |
0.0805 USDT |
0.0819 USDT |
0.0826 USDT |
| 2025-06-29 |
0.0814 USDT |
4,153,364.1000 |
0.0816 USDT |
0.0802 USDT |
0.0810 USDT |
0.0820 USDT |
| 2025-06-28 |
0.0793 USDT |
12,728,575.4000 |
0.0783 USDT |
0.0769 USDT |
0.0785 USDT |
0.0814 USDT |
| 2025-06-27 |
0.0792 USDT |
14,022,009.2000 |
0.0796 USDT |
0.0765 USDT |
0.0773 USDT |
0.0778 USDT |
| 2025-06-26 |
0.0785 USDT |
14,520,570.8000 |
0.0775 USDT |
0.0756 USDT |
0.0776 USDT |
0.0796 USDT |
| 2025-06-25 |
0.0798 USDT |
8,899,279.7000 |
0.0827 USDT |
0.0768 USDT |
0.0774 USDT |
0.0776 USDT |
| 2025-06-24 |
0.0829 USDT |
22,613,776.8000 |
0.0818 USDT |
0.0807 USDT |
0.0820 USDT |
0.0828 USDT |
| 2025-06-23 |
0.0733 USDT |
15,671,585.5000 |
0.0732 USDT |
0.0706 USDT |
0.0717 USDT |
0.0813 USDT |
| 2025-06-22 |
0.0711 USDT |
29,851,726.8000 |
0.0715 USDT |
0.0692 USDT |
0.0702 USDT |
0.0719 USDT |
| 2025-06-21 |
0.0708 USDT |
12,298,487.0000 |
0.0725 USDT |
0.0680 USDT |
0.0706 USDT |
0.0710 USDT |
| 2025-06-20 |
0.0743 USDT |
8,183,099.7000 |
0.0751 USDT |
0.0709 USDT |
0.0731 USDT |
0.0736 USDT |
| 2025-06-19 |
0.0744 USDT |
12,242,279.2000 |
0.0759 USDT |
0.0715 USDT |
0.0736 USDT |
0.0748 USDT |
| 2025-06-18 |
0.0755 USDT |
10,277,072.2000 |
0.0764 USDT |
0.0718 USDT |
0.0750 USDT |
0.0742 USDT |
| 2025-06-17 |
0.0789 USDT |
15,365,281.5000 |
0.0827 USDT |
0.0756 USDT |
0.0769 USDT |
0.0760 USDT |
| 2025-06-16 |
0.0849 USDT |
5,987,072.5000 |
0.0822 USDT |
0.0812 USDT |
0.0822 USDT |
0.0862 USDT |
| 2025-06-15 |
0.0819 USDT |
4,180,797.1000 |
0.0815 USDT |
0.0808 USDT |
0.0815 USDT |
0.0812 USDT |
| 2025-06-14 |
0.0834 USDT |
9,733,770.4000 |
0.0844 USDT |
0.0799 USDT |
0.0814 USDT |
0.0800 USDT |
| 2025-06-13 |
0.0823 USDT |
16,620,702.1000 |
0.0848 USDT |
0.0790 USDT |
0.0803 USDT |
0.0844 USDT |
| 2025-06-12 |
0.0877 USDT |
15,402,593.3000 |
0.0909 USDT |
0.0846 USDT |
0.0857 USDT |
0.0851 USDT |
| 2025-06-11 |
0.0943 USDT |
12,079,576.5000 |
0.0985 USDT |
0.0891 USDT |
0.0904 USDT |
0.0904 USDT |
| 2025-06-10 |
0.0959 USDT |
11,292,544.9000 |
0.0959 USDT |
0.0940 USDT |
0.0950 USDT |
0.0970 USDT |
| 2025-06-09 |
0.0951 USDT |
12,872,214.8000 |
0.0950 USDT |
0.0929 USDT |
0.0943 USDT |
0.0960 USDT |
| 2025-06-08 |
0.0939 USDT |
8,093,387.2000 |
0.0924 USDT |
0.0908 USDT |
0.0912 USDT |
0.0948 USDT |
| 2025-06-07 |
0.0932 USDT |
6,322,892.7000 |
0.0890 USDT |
0.0888 USDT |
0.0907 USDT |
0.0926 USDT |
| 2025-06-06 |
0.0907 USDT |
8,907,176.0000 |
0.0902 USDT |
0.0874 USDT |
0.0889 USDT |
0.0887 USDT |
| 2025-06-05 |
0.0933 USDT |
25,554,539.9000 |
0.0957 USDT |
0.0886 USDT |
0.0906 USDT |
0.0901 USDT |
| 2025-06-04 |
0.0955 USDT |
12,508,362.9000 |
0.0972 USDT |
0.0925 USDT |
0.0940 USDT |
0.0953 USDT |
| 2025-06-03 |
0.0971 USDT |
18,790,485.1000 |
0.0958 USDT |
0.0946 USDT |
0.0964 USDT |
0.0968 USDT |
| 2025-06-02 |
0.0932 USDT |
18,412,998.8000 |
0.0962 USDT |
0.0905 USDT |
0.0916 USDT |
0.0965 USDT |
| 2025-06-01 |
0.0942 USDT |
31,857,777.1000 |
0.1000 USDT |
0.0894 USDT |
0.0910 USDT |
0.0956 USDT |
| 2025-05-31 |
0.0988 USDT |
49,119,208.0000 |
0.1070 USDT |
0.0928 USDT |
0.0956 USDT |
0.0995 USDT |
| 2025-05-30 |
0.1200 USDT |
116,535,136.3000 |
0.1407 USDT |
0.1055 USDT |
0.1093 USDT |
0.1081 USDT |
| 2025-05-29 |
0.1301 USDT |
111,808,516.9000 |
0.1212 USDT |
0.1147 USDT |
0.1182 USDT |
0.1407 USDT |
| 2025-05-28 |
0.1218 USDT |
85,299,239.3000 |
0.1136 USDT |
0.1103 USDT |
0.1128 USDT |
0.1192 USDT |
| 2025-05-27 |
0.1112 USDT |
21,369,717.4000 |
0.1070 USDT |
0.1028 USDT |
0.1054 USDT |
0.1136 USDT |
| 2025-05-26 |
0.1096 USDT |
23,185,655.2000 |
0.1091 USDT |
0.1045 USDT |
0.1067 USDT |
0.1074 USDT |
| 2025-05-25 |
0.1060 USDT |
24,206,430.1000 |
0.1099 USDT |
0.1021 USDT |
0.1045 USDT |
0.1092 USDT |
| 2025-05-24 |
0.1053 USDT |
14,070,624.8000 |
0.1023 USDT |
0.1018 USDT |
0.1033 USDT |
0.1096 USDT |
| 2025-05-23 |
0.1132 USDT |
29,782,763.7000 |
0.1169 USDT |
0.1039 USDT |
0.1054 USDT |
0.1043 USDT |
| 2025-05-22 |
0.1146 USDT |
29,583,696.4000 |
0.1057 USDT |
0.1056 USDT |
0.1093 USDT |
0.1174 USDT |
| 2025-05-21 |
0.1054 USDT |
14,478,962.8000 |
0.1036 USDT |
0.1018 USDT |
0.1034 USDT |
0.1045 USDT |
| 2025-05-20 |
0.1028 USDT |
11,875,291.1000 |
0.1057 USDT |
0.0987 USDT |
0.1011 USDT |
0.1039 USDT |