Identifier on Binance: CATIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0418 USDT |
792,139.8000 |
0.0422 USDT |
0.0410 USDT |
0.0415 USDT |
0.0412 USDT |
| 2026-02-10 |
0.0427 USDT |
2,161,766.7000 |
0.0438 USDT |
0.0421 USDT |
0.0423 USDT |
0.0425 USDT |
| 2026-02-09 |
0.0438 USDT |
2,786,297.1000 |
0.0441 USDT |
0.0426 USDT |
0.0431 USDT |
0.0440 USDT |
| 2026-02-08 |
0.0447 USDT |
1,445,458.7000 |
0.0454 USDT |
0.0437 USDT |
0.0441 USDT |
0.0442 USDT |
| 2026-02-07 |
0.0446 USDT |
3,502,809.3000 |
0.0456 USDT |
0.0436 USDT |
0.0441 USDT |
0.0453 USDT |
| 2026-02-06 |
0.0407 USDT |
9,132,001.0000 |
0.0404 USDT |
0.0375 USDT |
0.0406 USDT |
0.0458 USDT |
| 2026-02-05 |
0.0440 USDT |
10,459,631.2000 |
0.0461 USDT |
0.0405 USDT |
0.0418 USDT |
0.0411 USDT |
| 2026-02-04 |
0.0457 USDT |
4,279,201.9000 |
0.0451 USDT |
0.0441 USDT |
0.0448 USDT |
0.0464 USDT |
| 2026-02-03 |
0.0460 USDT |
5,176,567.0000 |
0.0477 USDT |
0.0435 USDT |
0.0447 USDT |
0.0452 USDT |
| 2026-02-02 |
0.0469 USDT |
6,218,437.5000 |
0.0466 USDT |
0.0459 USDT |
0.0471 USDT |
0.0477 USDT |
| 2026-02-01 |
0.0482 USDT |
3,115,201.6000 |
0.0484 USDT |
0.0463 USDT |
0.0468 USDT |
0.0464 USDT |
| 2026-01-31 |
0.0497 USDT |
16,506,122.0000 |
0.0544 USDT |
0.0453 USDT |
0.0473 USDT |
0.0483 USDT |
| 2026-01-30 |
0.0543 USDT |
4,563,312.0000 |
0.0544 USDT |
0.0528 USDT |
0.0543 USDT |
0.0543 USDT |
| 2026-01-29 |
0.0552 USDT |
3,561,576.3000 |
0.0562 USDT |
0.0544 USDT |
0.0547 USDT |
0.0546 USDT |
| 2026-01-28 |
0.0568 USDT |
3,223,763.3000 |
0.0572 USDT |
0.0559 USDT |
0.0562 USDT |
0.0565 USDT |
| 2026-01-27 |
0.0572 USDT |
3,675,101.3000 |
0.0585 USDT |
0.0565 USDT |
0.0571 USDT |
0.0572 USDT |
| 2026-01-26 |
0.0585 USDT |
4,938,465.6000 |
0.0578 USDT |
0.0574 USDT |
0.0578 USDT |
0.0586 USDT |
| 2026-01-25 |
0.0583 USDT |
3,238,286.6000 |
0.0594 USDT |
0.0568 USDT |
0.0575 USDT |
0.0576 USDT |
| 2026-01-24 |
0.0593 USDT |
1,761,074.5000 |
0.0590 USDT |
0.0587 USDT |
0.0591 USDT |
0.0594 USDT |
| 2026-01-23 |
0.0591 USDT |
1,668,614.8000 |
0.0591 USDT |
0.0589 USDT |
0.0591 USDT |
0.0590 USDT |
| 2026-01-22 |
0.0595 USDT |
9,031,981.7000 |
0.0595 USDT |
0.0585 USDT |
0.0591 USDT |
0.0592 USDT |
| 2026-01-21 |
0.0599 USDT |
10,098,567.7000 |
0.0593 USDT |
0.0592 USDT |
0.0599 USDT |
0.0599 USDT |
| 2026-01-20 |
0.0590 USDT |
6,971,890.9000 |
0.0595 USDT |
0.0581 USDT |
0.0590 USDT |
0.0590 USDT |
| 2026-01-19 |
0.0589 USDT |
24,329,750.0000 |
0.0599 USDT |
0.0528 USDT |
0.0595 USDT |
0.0594 USDT |
| 2026-01-18 |
0.0604 USDT |
5,987,890.6000 |
0.0612 USDT |
0.0598 USDT |
0.0603 USDT |
0.0608 USDT |
| 2026-01-17 |
0.0614 USDT |
18,316,804.4000 |
0.0611 USDT |
0.0601 USDT |
0.0604 USDT |
0.0610 USDT |
| 2026-01-16 |
0.0604 USDT |
14,525,406.4000 |
0.0600 USDT |
0.0594 USDT |
0.0603 USDT |
0.0609 USDT |
| 2026-01-15 |
0.0592 USDT |
10,700,142.7000 |
0.0601 USDT |
0.0571 USDT |
0.0580 USDT |
0.0578 USDT |
| 2026-01-14 |
0.0608 USDT |
6,785,883.2000 |
0.0613 USDT |
0.0601 USDT |
0.0603 USDT |
0.0602 USDT |
| 2026-01-13 |
0.0608 USDT |
5,312,552.3000 |
0.0604 USDT |
0.0599 USDT |
0.0602 USDT |
0.0616 USDT |
| 2026-01-12 |
0.0603 USDT |
3,647,594.9000 |
0.0602 USDT |
0.0600 USDT |
0.0602 USDT |
0.0601 USDT |
| 2026-01-11 |
0.0601 USDT |
5,643,260.1000 |
0.0602 USDT |
0.0599 USDT |
0.0601 USDT |
0.0601 USDT |
| 2026-01-10 |
0.0603 USDT |
4,359,374.5000 |
0.0607 USDT |
0.0599 USDT |
0.0602 USDT |
0.0602 USDT |
| 2026-01-09 |
0.0604 USDT |
6,330,193.7000 |
0.0608 USDT |
0.0592 USDT |
0.0602 USDT |
0.0608 USDT |
| 2026-01-08 |
0.0603 USDT |
7,123,163.6000 |
0.0605 USDT |
0.0596 USDT |
0.0603 USDT |
0.0607 USDT |
| 2026-01-07 |
0.0606 USDT |
3,537,685.7000 |
0.0614 USDT |
0.0601 USDT |
0.0606 USDT |
0.0605 USDT |
| 2026-01-06 |
0.0611 USDT |
9,053,636.5000 |
0.0613 USDT |
0.0602 USDT |
0.0606 USDT |
0.0614 USDT |
| 2026-01-05 |
0.0606 USDT |
5,685,515.6000 |
0.0605 USDT |
0.0602 USDT |
0.0604 USDT |
0.0611 USDT |
| 2026-01-04 |
0.0615 USDT |
17,280,663.5000 |
0.0616 USDT |
0.0604 USDT |
0.0607 USDT |
0.0605 USDT |
| 2026-01-03 |
0.0612 USDT |
6,346,481.7000 |
0.0616 USDT |
0.0601 USDT |
0.0606 USDT |
0.0613 USDT |
| 2026-01-02 |
0.0612 USDT |
4,904,894.2000 |
0.0616 USDT |
0.0606 USDT |
0.0609 USDT |
0.0613 USDT |
| 2026-01-01 |
0.0617 USDT |
11,847,943.1000 |
0.0610 USDT |
0.0609 USDT |
0.0615 USDT |
0.0617 USDT |
| 2025-12-31 |
0.0603 USDT |
3,380,459.0000 |
0.0603 USDT |
0.0596 USDT |
0.0602 USDT |
0.0608 USDT |
| 2025-12-30 |
0.0602 USDT |
4,279,182.9000 |
0.0608 USDT |
0.0599 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-12-29 |
0.0607 USDT |
4,895,342.0000 |
0.0605 USDT |
0.0603 USDT |
0.0606 USDT |
0.0609 USDT |
| 2025-12-28 |
0.0613 USDT |
3,176,149.8000 |
0.0623 USDT |
0.0602 USDT |
0.0605 USDT |
0.0606 USDT |
| 2025-12-27 |
0.0611 USDT |
2,401,723.6000 |
0.0610 USDT |
0.0603 USDT |
0.0607 USDT |
0.0620 USDT |
| 2025-12-26 |
0.0611 USDT |
4,496,411.0000 |
0.0606 USDT |
0.0601 USDT |
0.0605 USDT |
0.0607 USDT |
| 2025-12-25 |
0.0607 USDT |
1,679,870.9000 |
0.0604 USDT |
0.0602 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-12-24 |
0.0604 USDT |
2,538,880.8000 |
0.0604 USDT |
0.0599 USDT |
0.0602 USDT |
0.0603 USDT |