Identifier on Binance: CATIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.6397 USDT |
213,584,336.1000 |
0.5133 USDT |
0.4690 USDT |
0.4823 USDT |
0.7815 USDT |
| 2024-11-17 |
0.4986 USDT |
77,888,559.3000 |
0.4390 USDT |
0.4035 USDT |
0.4198 USDT |
0.5119 USDT |
| 2024-11-16 |
0.4337 USDT |
32,476,158.9000 |
0.4187 USDT |
0.4145 USDT |
0.4230 USDT |
0.4409 USDT |
| 2024-11-15 |
0.4265 USDT |
90,005,915.1000 |
0.3851 USDT |
0.3643 USDT |
0.3798 USDT |
0.4178 USDT |
| 2024-11-14 |
0.3994 USDT |
54,791,984.5000 |
0.3834 USDT |
0.3723 USDT |
0.3832 USDT |
0.3915 USDT |
| 2024-11-13 |
0.3781 USDT |
45,390,772.8000 |
0.3980 USDT |
0.3560 USDT |
0.3712 USDT |
0.3823 USDT |
| 2024-11-12 |
0.4146 USDT |
60,636,763.3000 |
0.4396 USDT |
0.3706 USDT |
0.3879 USDT |
0.4017 USDT |
| 2024-11-11 |
0.4246 USDT |
49,403,882.2000 |
0.4313 USDT |
0.4028 USDT |
0.4174 USDT |
0.4284 USDT |
| 2024-11-10 |
0.4403 USDT |
94,439,986.4000 |
0.4293 USDT |
0.4215 USDT |
0.4383 USDT |
0.4403 USDT |
| 2024-11-09 |
0.4145 USDT |
184,443,122.9000 |
0.3556 USDT |
0.3422 USDT |
0.3494 USDT |
0.4343 USDT |
| 2024-11-08 |
0.3330 USDT |
28,938,840.9000 |
0.3367 USDT |
0.3204 USDT |
0.3251 USDT |
0.3556 USDT |
| 2024-11-07 |
0.3414 USDT |
22,200,684.8000 |
0.3451 USDT |
0.3272 USDT |
0.3341 USDT |
0.3395 USDT |
| 2024-11-06 |
0.3226 USDT |
38,466,478.8000 |
0.2990 USDT |
0.2989 USDT |
0.3138 USDT |
0.3418 USDT |
| 2024-11-05 |
0.2969 USDT |
24,273,295.8000 |
0.2877 USDT |
0.2872 USDT |
0.2905 USDT |
0.3009 USDT |
| 2024-11-04 |
0.2935 USDT |
40,225,146.2000 |
0.2831 USDT |
0.2781 USDT |
0.2866 USDT |
0.2878 USDT |
| 2024-11-03 |
0.2846 USDT |
36,226,500.3000 |
0.3157 USDT |
0.2627 USDT |
0.2741 USDT |
0.2835 USDT |
| 2024-11-02 |
0.3293 USDT |
14,495,190.6000 |
0.3371 USDT |
0.3111 USDT |
0.3160 USDT |
0.3161 USDT |
| 2024-11-01 |
0.3413 USDT |
14,753,077.6000 |
0.3421 USDT |
0.3296 USDT |
0.3348 USDT |
0.3351 USDT |
| 2024-10-31 |
0.3497 USDT |
19,023,844.8000 |
0.3691 USDT |
0.3317 USDT |
0.3394 USDT |
0.3421 USDT |
| 2024-10-30 |
0.3698 USDT |
21,291,174.3000 |
0.3757 USDT |
0.3567 USDT |
0.3637 USDT |
0.3706 USDT |
| 2024-10-29 |
0.3681 USDT |
46,054,482.6000 |
0.3612 USDT |
0.3568 USDT |
0.3633 USDT |
0.3738 USDT |
| 2024-10-28 |
0.3499 USDT |
34,975,314.2000 |
0.3499 USDT |
0.3314 USDT |
0.3443 USDT |
0.3629 USDT |
| 2024-10-27 |
0.3456 USDT |
40,558,986.3000 |
0.3236 USDT |
0.3203 USDT |
0.3240 USDT |
0.3501 USDT |
| 2024-10-26 |
0.3229 USDT |
27,115,983.8000 |
0.3204 USDT |
0.3123 USDT |
0.3194 USDT |
0.3210 USDT |
| 2024-10-25 |
0.3685 USDT |
32,404,715.8000 |
0.3792 USDT |
0.3522 USDT |
0.3596 USDT |
0.3593 USDT |
| 2024-10-24 |
0.3764 USDT |
49,283,358.6000 |
0.3730 USDT |
0.3632 USDT |
0.3722 USDT |
0.3793 USDT |
| 2024-10-23 |
0.4171 USDT |
85,889,785.4000 |
0.4915 USDT |
0.3668 USDT |
0.3755 USDT |
0.3760 USDT |
| 2024-10-22 |
0.4722 USDT |
83,652,808.8000 |
0.4304 USDT |
0.4240 USDT |
0.4335 USDT |
0.4914 USDT |
| 2024-10-21 |
0.4413 USDT |
24,599,114.5000 |
0.4520 USDT |
0.4242 USDT |
0.4295 USDT |
0.4364 USDT |
| 2024-10-20 |
0.4432 USDT |
25,276,553.0000 |
0.4385 USDT |
0.4235 USDT |
0.4292 USDT |
0.4506 USDT |
| 2024-10-19 |
0.4382 USDT |
20,274,046.5000 |
0.4387 USDT |
0.4280 USDT |
0.4327 USDT |
0.4357 USDT |
| 2024-10-18 |
0.4293 USDT |
26,320,114.5000 |
0.4116 USDT |
0.4088 USDT |
0.4142 USDT |
0.4390 USDT |
| 2024-10-17 |
0.4138 USDT |
22,379,537.2000 |
0.4154 USDT |
0.3954 USDT |
0.4075 USDT |
0.4102 USDT |
| 2024-10-16 |
0.4212 USDT |
26,279,967.6000 |
0.4361 USDT |
0.4070 USDT |
0.4140 USDT |
0.4173 USDT |
| 2024-10-15 |
0.4468 USDT |
52,450,321.8000 |
0.4830 USDT |
0.4204 USDT |
0.4305 USDT |
0.4309 USDT |
| 2024-10-14 |
0.4695 USDT |
40,629,804.1000 |
0.4630 USDT |
0.4526 USDT |
0.4596 USDT |
0.4725 USDT |
| 2024-10-13 |
0.4555 USDT |
43,912,418.7000 |
0.4519 USDT |
0.4338 USDT |
0.4446 USDT |
0.4628 USDT |
| 2024-10-12 |
0.4483 USDT |
48,043,248.6000 |
0.4275 USDT |
0.4144 USDT |
0.4221 USDT |
0.4542 USDT |
| 2024-10-11 |
0.4197 USDT |
26,540,682.6000 |
0.4035 USDT |
0.4020 USDT |
0.4082 USDT |
0.4341 USDT |
| 2024-10-10 |
0.4166 USDT |
37,476,833.7000 |
0.4289 USDT |
0.3923 USDT |
0.4026 USDT |
0.4020 USDT |
| 2024-10-09 |
0.4579 USDT |
46,422,043.1000 |
0.4576 USDT |
0.4271 USDT |
0.4304 USDT |
0.4288 USDT |
| 2024-10-08 |
0.4693 USDT |
50,922,337.0000 |
0.4841 USDT |
0.4428 USDT |
0.4538 USDT |
0.4552 USDT |
| 2024-10-07 |
0.5174 USDT |
71,713,129.3000 |
0.5139 USDT |
0.4915 USDT |
0.5003 USDT |
0.5013 USDT |
| 2024-10-06 |
0.5117 USDT |
55,078,709.5000 |
0.5234 USDT |
0.4965 USDT |
0.5086 USDT |
0.5100 USDT |
| 2024-10-05 |
0.5508 USDT |
112,452,232.8000 |
0.4955 USDT |
0.4953 USDT |
0.5084 USDT |
0.5207 USDT |
| 2024-10-04 |
0.4805 USDT |
53,159,939.5000 |
0.4767 USDT |
0.4586 USDT |
0.4698 USDT |
0.4909 USDT |
| 2024-10-03 |
0.4656 USDT |
85,090,002.8000 |
0.4530 USDT |
0.4451 USDT |
0.4537 USDT |
0.4726 USDT |
| 2024-10-02 |
0.4559 USDT |
76,066,953.4000 |
0.4556 USDT |
0.4338 USDT |
0.4512 USDT |
0.4543 USDT |
| 2024-10-01 |
0.5042 USDT |
111,143,211.1000 |
0.5512 USDT |
0.4490 USDT |
0.4588 USDT |
0.4586 USDT |
| 2024-09-30 |
0.5973 USDT |
73,735,311.5000 |
0.6251 USDT |
0.5501 USDT |
0.5599 USDT |
0.5534 USDT |