Identifier on Binance: CAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
16.6782 BUSD |
3,851,894.2800 |
17.3076 BUSD |
15.3300 BUSD |
15.7500 BUSD |
16.2773 BUSD |
| 2021-03-27 |
16.4036 BUSD |
4,219,617.4600 |
14.7709 BUSD |
14.1428 BUSD |
14.4132 BUSD |
17.6976 BUSD |
| 2021-03-26 |
14.0295 BUSD |
3,784,911.7300 |
11.9054 BUSD |
11.8571 BUSD |
12.5839 BUSD |
14.5598 BUSD |
| 2021-03-25 |
11.9668 BUSD |
2,559,917.1900 |
12.0614 BUSD |
11.1052 BUSD |
11.7800 BUSD |
11.9410 BUSD |
| 2021-03-24 |
12.7218 BUSD |
3,514,132.4700 |
11.4500 BUSD |
11.1700 BUSD |
11.5798 BUSD |
11.9584 BUSD |
| 2021-03-23 |
11.6382 BUSD |
2,930,981.8500 |
10.9093 BUSD |
10.5800 BUSD |
11.0436 BUSD |
11.5313 BUSD |
| 2021-03-22 |
11.3374 BUSD |
3,221,090.7100 |
10.1545 BUSD |
10.0808 BUSD |
10.3400 BUSD |
10.7471 BUSD |
| 2021-03-21 |
9.9702 BUSD |
838,828.4300 |
9.8996 BUSD |
9.6899 BUSD |
9.8420 BUSD |
10.0606 BUSD |
| 2021-03-20 |
10.1553 BUSD |
1,331,316.2100 |
9.8268 BUSD |
9.7950 BUSD |
9.9000 BUSD |
9.8869 BUSD |
| 2021-03-19 |
9.9534 BUSD |
935,198.8900 |
9.9000 BUSD |
9.6532 BUSD |
9.8479 BUSD |
9.8782 BUSD |
| 2021-03-18 |
10.2687 BUSD |
1,404,606.0700 |
10.3552 BUSD |
9.8150 BUSD |
9.9946 BUSD |
9.9625 BUSD |
| 2021-03-17 |
9.8320 BUSD |
1,573,859.6400 |
9.9947 BUSD |
9.3969 BUSD |
9.5627 BUSD |
10.3629 BUSD |
| 2021-03-16 |
9.8431 BUSD |
2,415,170.6900 |
9.9801 BUSD |
9.3350 BUSD |
9.5385 BUSD |
9.9829 BUSD |
| 2021-03-15 |
10.2610 BUSD |
3,009,141.6800 |
10.9279 BUSD |
9.5914 BUSD |
10.0373 BUSD |
10.1655 BUSD |
| 2021-03-14 |
11.0126 BUSD |
1,141,196.0000 |
11.3876 BUSD |
10.6800 BUSD |
10.9174 BUSD |
11.0680 BUSD |
| 2021-03-13 |
11.3724 BUSD |
1,526,647.9500 |
11.0144 BUSD |
10.6236 BUSD |
10.7970 BUSD |
11.3311 BUSD |
| 2021-03-12 |
11.4951 BUSD |
1,796,937.0500 |
12.3299 BUSD |
10.5758 BUSD |
11.0234 BUSD |
10.9653 BUSD |
| 2021-03-11 |
12.6436 BUSD |
2,169,175.4600 |
12.7500 BUSD |
12.0100 BUSD |
12.2564 BUSD |
12.3242 BUSD |
| 2021-03-10 |
13.3474 BUSD |
2,813,893.7000 |
14.2192 BUSD |
12.5091 BUSD |
13.0456 BUSD |
12.9636 BUSD |
| 2021-03-09 |
13.2190 BUSD |
3,239,905.5300 |
11.9413 BUSD |
11.6710 BUSD |
11.9477 BUSD |
14.0523 BUSD |
| 2021-03-08 |
11.4564 BUSD |
1,412,086.3000 |
11.6885 BUSD |
11.0792 BUSD |
11.2800 BUSD |
11.7979 BUSD |
| 2021-03-07 |
11.5722 BUSD |
1,751,677.4200 |
11.1163 BUSD |
10.9106 BUSD |
11.0719 BUSD |
11.4411 BUSD |
| 2021-03-06 |
11.2708 BUSD |
1,295,234.3800 |
11.0769 BUSD |
10.7700 BUSD |
10.9738 BUSD |
11.0555 BUSD |
| 2021-03-05 |
11.1306 BUSD |
2,065,070.9000 |
11.5431 BUSD |
10.6270 BUSD |
10.9400 BUSD |
11.0612 BUSD |
| 2021-03-04 |
12.3989 BUSD |
2,670,037.6500 |
12.5908 BUSD |
11.2377 BUSD |
11.5188 BUSD |
11.5501 BUSD |
| 2021-03-03 |
12.7464 BUSD |
2,685,654.1900 |
12.0508 BUSD |
11.8035 BUSD |
12.0989 BUSD |
12.7223 BUSD |
| 2021-03-02 |
12.2601 BUSD |
3,316,252.3300 |
13.1400 BUSD |
11.0476 BUSD |
11.4255 BUSD |
11.6461 BUSD |
| 2021-03-01 |
12.0296 BUSD |
7,183,916.9800 |
9.3799 BUSD |
9.3409 BUSD |
10.4154 BUSD |
12.9750 BUSD |
| 2021-02-28 |
9.1875 BUSD |
4,447,023.4600 |
10.6530 BUSD |
8.0210 BUSD |
8.6635 BUSD |
9.5801 BUSD |
| 2021-02-27 |
11.2275 BUSD |
2,428,156.2500 |
11.2753 BUSD |
10.3057 BUSD |
10.7775 BUSD |
10.6684 BUSD |
| 2021-02-26 |
11.5255 BUSD |
3,188,098.6900 |
11.6487 BUSD |
10.2851 BUSD |
11.0000 BUSD |
10.9869 BUSD |
| 2021-02-25 |
13.4449 BUSD |
2,126,980.8400 |
14.2165 BUSD |
12.0000 BUSD |
12.4708 BUSD |
12.4667 BUSD |
| 2021-02-24 |
14.2705 BUSD |
3,980,788.1400 |
12.7501 BUSD |
11.5789 BUSD |
12.7599 BUSD |
13.9882 BUSD |
| 2021-02-23 |
11.9853 BUSD |
6,638,968.6800 |
15.0678 BUSD |
9.7000 BUSD |
11.7056 BUSD |
12.7538 BUSD |
| 2021-02-22 |
14.6237 BUSD |
4,756,379.3700 |
16.6774 BUSD |
12.2500 BUSD |
14.6220 BUSD |
15.1111 BUSD |
| 2021-02-21 |
16.7608 BUSD |
5,382,863.5200 |
14.5860 BUSD |
14.2000 BUSD |
15.2151 BUSD |
16.6667 BUSD |
| 2021-02-20 |
15.3490 BUSD |
6,900,640.0600 |
18.9054 BUSD |
12.1000 BUSD |
13.7249 BUSD |
13.6400 BUSD |
| 2021-02-19 |
17.5296 BUSD |
16,485,003.2300 |
13.1716 BUSD |
13.0012 BUSD |
14.2277 BUSD |
18.8201 BUSD |
| 2021-02-18 |
12.0743 BUSD |
8,607,501.5100 |
9.8432 BUSD |
9.6500 BUSD |
9.9646 BUSD |
12.9189 BUSD |
| 2021-02-17 |
9.3452 BUSD |
10,945,905.2500 |
7.2057 BUSD |
7.0966 BUSD |
7.2500 BUSD |
10.1724 BUSD |
| 2021-02-16 |
7.0298 BUSD |
3,484,617.7900 |
6.6325 BUSD |
6.4716 BUSD |
6.6672 BUSD |
7.1951 BUSD |
| 2021-02-15 |
6.4251 BUSD |
3,235,335.8500 |
6.8000 BUSD |
5.7129 BUSD |
6.1000 BUSD |
6.7200 BUSD |
| 2021-02-14 |
6.8456 BUSD |
2,537,455.1000 |
7.0950 BUSD |
6.5100 BUSD |
6.7011 BUSD |
6.8300 BUSD |
| 2021-02-13 |
7.1224 BUSD |
2,830,662.8200 |
7.4800 BUSD |
6.5700 BUSD |
6.9877 BUSD |
7.0974 BUSD |
| 2021-02-12 |
6.6093 BUSD |
5,499,102.7300 |
6.0347 BUSD |
5.7100 BUSD |
5.9398 BUSD |
7.1600 BUSD |
| 2021-02-11 |
6.2935 BUSD |
6,141,673.7800 |
6.8149 BUSD |
5.5900 BUSD |
5.8600 BUSD |
6.0399 BUSD |
| 2021-02-10 |
6.6661 BUSD |
14,691,188.8500 |
5.8127 BUSD |
5.1000 BUSD |
6.2084 BUSD |
6.8607 BUSD |
| 2021-02-09 |
5.1037 BUSD |
3,357,624.1122 |
4.1280 BUSD |
4.0000 BUSD |
4.2155 BUSD |
5.8380 BUSD |
| 2021-02-08 |
3.6362 BUSD |
3,859,338.0600 |
3.1594 BUSD |
3.1400 BUSD |
4.1480 BUSD |
4.1280 BUSD |
| 2021-02-07 |
3.2396 BUSD |
4,438,670.2200 |
3.2654 BUSD |
3.0000 BUSD |
3.4900 BUSD |
3.1594 BUSD |