Identifier on Binance: CAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
3.0629 BUSD |
5,606,467.4600 |
3.0363 BUSD |
2.6800 BUSD |
3.3300 BUSD |
3.2605 BUSD |
| 2021-02-05 |
2.7501 BUSD |
3,992,446.0200 |
2.6939 BUSD |
2.5090 BUSD |
3.1000 BUSD |
3.0363 BUSD |
| 2021-02-04 |
2.4933 BUSD |
5,003,252.0200 |
2.3259 BUSD |
2.1700 BUSD |
2.8293 BUSD |
2.6939 BUSD |
| 2021-02-03 |
2.2279 BUSD |
5,362,865.2900 |
2.3802 BUSD |
1.9340 BUSD |
2.5168 BUSD |
2.3210 BUSD |
| 2021-02-02 |
2.4661 BUSD |
6,887,967.9100 |
2.8537 BUSD |
2.2000 BUSD |
2.8550 BUSD |
2.3802 BUSD |
| 2021-02-01 |
2.4884 BUSD |
7,376,728.1700 |
1.9826 BUSD |
1.9144 BUSD |
2.9920 BUSD |
2.8553 BUSD |
| 2021-01-31 |
1.8583 BUSD |
4,854,886.9400 |
1.6310 BUSD |
1.6216 BUSD |
2.0826 BUSD |
1.9827 BUSD |
| 2021-01-30 |
1.5385 BUSD |
2,510,119.6500 |
1.4943 BUSD |
1.4330 BUSD |
1.6528 BUSD |
1.6310 BUSD |
| 2021-01-29 |
1.4872 BUSD |
2,182,122.4400 |
1.5597 BUSD |
1.4100 BUSD |
1.5792 BUSD |
1.4977 BUSD |
| 2021-01-28 |
1.4825 BUSD |
3,282,992.1400 |
1.3202 BUSD |
1.3002 BUSD |
1.6200 BUSD |
1.5571 BUSD |
| 2021-01-27 |
1.2321 BUSD |
3,198,508.0300 |
1.2191 BUSD |
1.1100 BUSD |
1.3334 BUSD |
1.3150 BUSD |
| 2021-01-26 |
1.1506 BUSD |
1,735,541.7200 |
1.1128 BUSD |
1.1001 BUSD |
1.2400 BUSD |
1.2192 BUSD |
| 2021-01-25 |
1.1564 BUSD |
3,206,464.8600 |
1.2138 BUSD |
1.0212 BUSD |
1.2940 BUSD |
1.1188 BUSD |
| 2021-01-24 |
1.1287 BUSD |
2,703,925.0300 |
0.9770 BUSD |
0.9601 BUSD |
1.2195 BUSD |
1.2191 BUSD |
| 2021-01-23 |
0.9604 BUSD |
2,568,447.4500 |
0.8780 BUSD |
0.8538 BUSD |
1.0526 BUSD |
0.9770 BUSD |
| 2021-01-22 |
0.7839 BUSD |
2,006,396.6500 |
0.6990 BUSD |
0.6569 BUSD |
0.8900 BUSD |
0.8726 BUSD |
| 2021-01-21 |
0.7321 BUSD |
1,586,441.9800 |
0.7471 BUSD |
0.6800 BUSD |
0.7576 BUSD |
0.6991 BUSD |
| 2021-01-20 |
0.7115 BUSD |
1,442,159.1200 |
0.7320 BUSD |
0.6702 BUSD |
0.7570 BUSD |
0.7471 BUSD |
| 2021-01-19 |
0.7489 BUSD |
1,603,897.7000 |
0.7611 BUSD |
0.7001 BUSD |
0.7774 BUSD |
0.7320 BUSD |
| 2021-01-18 |
0.7253 BUSD |
1,322,365.1100 |
0.6880 BUSD |
0.6702 BUSD |
0.7717 BUSD |
0.7693 BUSD |
| 2021-01-17 |
0.6591 BUSD |
1,288,269.7700 |
0.6426 BUSD |
0.6280 BUSD |
0.7100 BUSD |
0.6879 BUSD |
| 2021-01-16 |
0.6331 BUSD |
1,370,477.8700 |
0.5999 BUSD |
0.5999 BUSD |
0.6667 BUSD |
0.6434 BUSD |
| 2021-01-15 |
0.6011 BUSD |
986,290.9500 |
0.6019 BUSD |
0.5801 BUSD |
0.6346 BUSD |
0.5999 BUSD |
| 2021-01-14 |
0.6004 BUSD |
1,123,778.4100 |
0.5999 BUSD |
0.5695 BUSD |
0.6296 BUSD |
0.6063 BUSD |
| 2021-01-13 |
0.5581 BUSD |
1,045,312.2000 |
0.5250 BUSD |
0.5100 BUSD |
0.6135 BUSD |
0.6000 BUSD |
| 2021-01-12 |
0.5176 BUSD |
602,934.1200 |
0.4810 BUSD |
0.4692 BUSD |
0.5446 BUSD |
0.5235 BUSD |
| 2021-01-11 |
0.4959 BUSD |
1,600,721.6400 |
0.5514 BUSD |
0.4487 BUSD |
0.5518 BUSD |
0.4810 BUSD |
| 2021-01-10 |
0.5717 BUSD |
908,103.0500 |
0.5810 BUSD |
0.5225 BUSD |
0.6000 BUSD |
0.5505 BUSD |
| 2021-01-09 |
0.5847 BUSD |
686,103.4500 |
0.5834 BUSD |
0.5602 BUSD |
0.6024 BUSD |
0.5780 BUSD |
| 2021-01-08 |
0.5963 BUSD |
1,208,485.8800 |
0.6047 BUSD |
0.5652 BUSD |
0.6459 BUSD |
0.5834 BUSD |
| 2021-01-07 |
0.6300 BUSD |
1,071,608.4000 |
0.6659 BUSD |
0.5878 BUSD |
0.6666 BUSD |
0.6047 BUSD |
| 2021-01-06 |
0.6628 BUSD |
807,052.8300 |
0.6789 BUSD |
0.6322 BUSD |
0.6950 BUSD |
0.6615 BUSD |
| 2021-01-05 |
0.6289 BUSD |
1,235,451.5200 |
0.6470 BUSD |
0.5833 BUSD |
0.6856 BUSD |
0.6787 BUSD |
| 2021-01-04 |
0.6116 BUSD |
910,134.8000 |
0.6383 BUSD |
0.5672 BUSD |
0.6500 BUSD |
0.6480 BUSD |
| 2021-01-03 |
0.6306 BUSD |
912,978.5500 |
0.6162 BUSD |
0.6000 BUSD |
0.6688 BUSD |
0.6350 BUSD |
| 2021-01-02 |
0.6124 BUSD |
896,342.2000 |
0.6591 BUSD |
0.5830 BUSD |
0.6634 BUSD |
0.6190 BUSD |
| 2021-01-01 |
0.6365 BUSD |
723,170.0100 |
0.6202 BUSD |
0.6100 BUSD |
0.6788 BUSD |
0.6638 BUSD |
| 2020-12-31 |
0.5991 BUSD |
597,002.4400 |
0.5993 BUSD |
0.5755 BUSD |
0.6308 BUSD |
0.6202 BUSD |
| 2020-12-30 |
0.5759 BUSD |
911,951.3400 |
0.5652 BUSD |
0.5464 BUSD |
0.6100 BUSD |
0.5993 BUSD |
| 2020-12-29 |
0.5271 BUSD |
1,937,472.7100 |
0.5382 BUSD |
0.5000 BUSD |
0.5700 BUSD |
0.5652 BUSD |
| 2020-12-28 |
0.5080 BUSD |
1,461,973.0900 |
0.4876 BUSD |
0.4759 BUSD |
0.5445 BUSD |
0.5359 BUSD |
| 2020-12-27 |
0.4942 BUSD |
1,462,371.1800 |
0.4869 BUSD |
0.4689 BUSD |
0.5159 BUSD |
0.4876 BUSD |
| 2020-12-26 |
0.4921 BUSD |
454,529.5400 |
0.4966 BUSD |
0.4750 BUSD |
0.5088 BUSD |
0.4899 BUSD |
| 2020-12-25 |
0.4862 BUSD |
531,144.9600 |
0.4839 BUSD |
0.4720 BUSD |
0.5000 BUSD |
0.4966 BUSD |
| 2020-12-24 |
0.4543 BUSD |
328,261.2300 |
0.4502 BUSD |
0.4302 BUSD |
0.4842 BUSD |
0.4836 BUSD |
| 2020-12-23 |
0.4816 BUSD |
890,838.5800 |
0.5050 BUSD |
0.4400 BUSD |
0.5191 BUSD |
0.4534 BUSD |
| 2020-12-22 |
0.4903 BUSD |
859,072.7200 |
0.4746 BUSD |
0.4565 BUSD |
0.5188 BUSD |
0.5049 BUSD |
| 2020-12-21 |
0.4755 BUSD |
1,010,977.6900 |
0.4718 BUSD |
0.4500 BUSD |
0.5100 BUSD |
0.4758 BUSD |
| 2020-12-20 |
0.4884 BUSD |
1,497,436.4800 |
0.4341 BUSD |
0.4309 BUSD |
0.5280 BUSD |
0.4700 BUSD |
| 2020-12-19 |
0.4519 BUSD |
580,064.4800 |
0.4480 BUSD |
0.4314 BUSD |
0.4666 BUSD |
0.4348 BUSD |