Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0040 BNB |
53,347.9900 |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2025-01-03 |
0.0039 BNB |
20,411.8700 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-01-02 |
0.0038 BNB |
14,497.9900 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-01-01 |
0.0036 BNB |
14,518.2200 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-12-31 |
0.0035 BNB |
9,403.6100 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-12-30 |
0.0036 BNB |
16,861.7400 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-12-29 |
0.0037 BNB |
20,512.4500 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-12-28 |
0.0036 BNB |
53,486.9300 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-12-27 |
0.0035 BNB |
77,579.4800 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-12-26 |
0.0035 BNB |
14,950.6300 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-12-25 |
0.0037 BNB |
24,912.6900 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-12-24 |
0.0037 BNB |
24,392.6400 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-12-23 |
0.0035 BNB |
80,258.3900 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-12-22 |
0.0036 BNB |
60,663.4100 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-12-21 |
0.0036 BNB |
96,996.4600 |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2024-12-20 |
0.0035 BNB |
221,563.5000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0037 BNB |
| 2024-12-19 |
0.0038 BNB |
154,599.3500 |
0.0041 BNB |
0.0034 BNB |
0.0038 BNB |
0.0036 BNB |
| 2024-12-18 |
0.0042 BNB |
89,081.3300 |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-12-17 |
0.0044 BNB |
37,869.9500 |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-12-16 |
0.0046 BNB |
39,123.2000 |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-12-15 |
0.0045 BNB |
25,271.1000 |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2024-12-14 |
0.0046 BNB |
98,753.9100 |
0.0048 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-12-13 |
0.0049 BNB |
29,829.3500 |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-12-12 |
0.0050 BNB |
63,867.9200 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-12-11 |
0.0050 BNB |
70,876.3900 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-12-10 |
0.0049 BNB |
145,460.8900 |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-12-09 |
0.0050 BNB |
122,170.8400 |
0.0056 BNB |
0.0043 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-12-08 |
0.0057 BNB |
77,761.3500 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2024-12-07 |
0.0056 BNB |
60,742.6400 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2024-12-06 |
0.0056 BNB |
49,307.3300 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2024-12-05 |
0.0055 BNB |
86,706.0700 |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2024-12-04 |
0.0053 BNB |
436,126.6600 |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0054 BNB |
| 2024-12-03 |
0.0049 BNB |
127,295.4700 |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-12-02 |
0.0047 BNB |
52,552.9200 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0050 BNB |
| 2024-12-01 |
0.0046 BNB |
25,715.8300 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-11-30 |
0.0046 BNB |
57,130.4600 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2024-11-29 |
0.0046 BNB |
28,396.9200 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-11-28 |
0.0048 BNB |
93,435.0300 |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2024-11-27 |
0.0047 BNB |
248,353.6700 |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0049 BNB |
| 2024-11-26 |
0.0042 BNB |
96,800.1000 |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-11-25 |
0.0043 BNB |
349,565.9900 |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0043 BNB |
| 2024-11-24 |
0.0038 BNB |
433,951.6700 |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-11-23 |
0.0033 BNB |
112,375.4200 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2024-11-22 |
0.0031 BNB |
51,718.3300 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-21 |
0.0031 BNB |
19,890.7200 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-20 |
0.0031 BNB |
31,430.9000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-19 |
0.0031 BNB |
29,506.2900 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-18 |
0.0031 BNB |
37,307.9400 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2024-11-17 |
0.0031 BNB |
34,778.9500 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-11-16 |
0.0030 BNB |
42,441.9200 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |