Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0029 BNB |
9,741.6100 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2025-01-28 |
0.0029 BNB |
8,839.6200 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-01-27 |
0.0029 BNB |
52,364.5300 |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2025-01-26 |
0.0030 BNB |
32,293.8900 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-01-25 |
0.0031 BNB |
11,405.1400 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2025-01-24 |
0.0031 BNB |
10,088.5300 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2025-01-23 |
0.0031 BNB |
9,525.2600 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2025-01-22 |
0.0032 BNB |
4,571.2900 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2025-01-21 |
0.0031 BNB |
4,026.0500 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2025-01-20 |
0.0032 BNB |
35,496.5200 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2025-01-19 |
0.0033 BNB |
27,069.6000 |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-01-18 |
0.0035 BNB |
24,235.8800 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-01-17 |
0.0035 BNB |
12,158.0400 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-01-16 |
0.0035 BNB |
14,951.7100 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-01-15 |
0.0034 BNB |
8,410.2800 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-01-14 |
0.0033 BNB |
8,384.0600 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-01-13 |
0.0032 BNB |
35,087.9900 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-01-12 |
0.0033 BNB |
2,908.8700 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-01-11 |
0.0034 BNB |
2,526.0800 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-01-10 |
0.0034 BNB |
13,135.8500 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-01-09 |
0.0033 BNB |
19,468.9400 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-01-08 |
0.0034 BNB |
97,214.0000 |
0.0036 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-01-07 |
0.0037 BNB |
34,646.4500 |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-01-06 |
0.0039 BNB |
46,976.8400 |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-01-05 |
0.0039 BNB |
10,204.3700 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2025-01-04 |
0.0040 BNB |
53,347.9900 |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2025-01-03 |
0.0039 BNB |
20,411.8700 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-01-02 |
0.0038 BNB |
14,497.9900 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-01-01 |
0.0036 BNB |
14,518.2200 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-12-31 |
0.0035 BNB |
9,403.6100 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-12-30 |
0.0036 BNB |
16,861.7400 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-12-29 |
0.0037 BNB |
20,512.4500 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-12-28 |
0.0036 BNB |
53,486.9300 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-12-27 |
0.0035 BNB |
77,579.4800 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-12-26 |
0.0035 BNB |
14,950.6300 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-12-25 |
0.0037 BNB |
24,912.6900 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-12-24 |
0.0037 BNB |
24,392.6400 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-12-23 |
0.0035 BNB |
80,258.3900 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-12-22 |
0.0036 BNB |
60,663.4100 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-12-21 |
0.0036 BNB |
96,996.4600 |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2024-12-20 |
0.0035 BNB |
221,563.5000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0037 BNB |
| 2024-12-19 |
0.0038 BNB |
154,599.3500 |
0.0041 BNB |
0.0034 BNB |
0.0038 BNB |
0.0036 BNB |
| 2024-12-18 |
0.0042 BNB |
89,081.3300 |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-12-17 |
0.0044 BNB |
37,869.9500 |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-12-16 |
0.0046 BNB |
39,123.2000 |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-12-15 |
0.0045 BNB |
25,271.1000 |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2024-12-14 |
0.0046 BNB |
98,753.9100 |
0.0048 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-12-13 |
0.0049 BNB |
29,829.3500 |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-12-12 |
0.0050 BNB |
63,867.9200 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-12-11 |
0.0050 BNB |
70,876.3900 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |