Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
1234...3940
Date Price Volume Open Low High Close
2026-01-14 0.0022 BNB 1,506.5600 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-13 0.0022 BNB 32,018.2400 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-01-12 0.0022 BNB 10,713.6500 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2026-01-11 0.0023 BNB 10,915.6700 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-10 0.0022 BNB 1,803.7400 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2026-01-09 0.0022 BNB 15,119.1800 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-08 0.0022 BNB 7,357.6900 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-07 0.0022 BNB 5,593.4500 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-06 0.0023 BNB 11,059.0300 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-05 0.0023 BNB 4,738.8800 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2026-01-04 0.0023 BNB 1,393.3200 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2026-01-03 0.0023 BNB 5,519.8300 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2026-01-02 0.0023 BNB 3,504.1200 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2026-01-01 0.0023 BNB 21,458.2800 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-12-31 0.0022 BNB 6,174.8300 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-12-30 0.0022 BNB 3,381.2000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-12-29 0.0022 BNB 1,001.7600 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-12-28 0.0022 BNB 731.4700 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-12-27 0.0022 BNB 406.6100 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-12-26 0.0022 BNB 938.7100 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-12-25 0.0022 BNB 304.8100 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-12-24 0.0022 BNB 124.8400 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-12-23 0.0021 BNB 110.2700 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-12-22 0.0021 BNB 797.0500 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-12-21 0.0022 BNB 1,500.5600 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-12-20 0.0022 BNB 758.9200 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-12-19 0.0021 BNB 1,319.8000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-12-18 0.0022 BNB 1,698.4800 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-12-17 0.0022 BNB 4,688.8700 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-12-16 0.0024 BNB 3,472.6500 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-12-15 0.0024 BNB 2,845.8900 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-12-14 0.0025 BNB 1,036.4200 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-12-13 0.0025 BNB 408.5800 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-12-12 0.0025 BNB 903.7900 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-12-11 0.0026 BNB 2,283.3700 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-12-10 0.0026 BNB 2,315.3900 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-12-09 0.0026 BNB 1,800.2800 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-12-08 0.0025 BNB 1,603.8200 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-12-07 0.0025 BNB 409.2400 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-12-06 0.0025 BNB 331.9100 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-12-05 0.0026 BNB 6,902.7200 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-12-04 0.0026 BNB 1,921.8700 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-12-03 0.0026 BNB 790.3500 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-12-02 0.0028 BNB 49,060.9000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-12-01 0.0028 BNB 21,599.6000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-11-30 0.0027 BNB 149.2300 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-11-29 0.0027 BNB 2,361.7900 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-11-28 0.0027 BNB 19,567.7400 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-11-27 0.0028 BNB 20,657.7100 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-11-26 0.0028 BNB 684.9600 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
1234...3940