Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
1234...3940
Date Price Volume Open Low High Close
2025-12-19 0.0021 BNB 1,319.8000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-12-18 0.0022 BNB 1,698.4800 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-12-17 0.0022 BNB 4,688.8700 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-12-16 0.0024 BNB 3,472.6500 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-12-15 0.0024 BNB 2,845.8900 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-12-14 0.0025 BNB 1,036.4200 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-12-13 0.0025 BNB 408.5800 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-12-12 0.0025 BNB 903.7900 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-12-11 0.0026 BNB 2,283.3700 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-12-10 0.0026 BNB 2,315.3900 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-12-09 0.0026 BNB 1,800.2800 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-12-08 0.0025 BNB 1,603.8200 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-12-07 0.0025 BNB 409.2400 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-12-06 0.0025 BNB 331.9100 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-12-05 0.0026 BNB 6,902.7200 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-12-04 0.0026 BNB 1,921.8700 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-12-03 0.0026 BNB 790.3500 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-12-02 0.0028 BNB 49,060.9000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-12-01 0.0028 BNB 21,599.6000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-11-30 0.0027 BNB 149.2300 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-11-29 0.0027 BNB 2,361.7900 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-11-28 0.0027 BNB 19,567.7400 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-11-27 0.0028 BNB 20,657.7100 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-11-26 0.0028 BNB 684.9600 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-11-25 0.0028 BNB 52,269.9200 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-11-24 0.0028 BNB 122,691.6500 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-11-23 0.0027 BNB 2,038.2700 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-11-22 0.0026 BNB 72,738.4900 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0027 BNB
2025-11-21 0.0025 BNB 14,033.2200 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-11-20 0.0025 BNB 2,711.9700 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-11-19 0.0026 BNB 1,718.7900 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2025-11-18 0.0026 BNB 720.6000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-11-17 0.0025 BNB 1,032.3500 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-11-16 0.0026 BNB 500.3800 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-11-15 0.0026 BNB 2,042.6900 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-11-14 0.0026 BNB 4,044.5200 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-11-13 0.0026 BNB 2,604.4900 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-11-12 0.0026 BNB 74,268.5600 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-11-11 0.0027 BNB 14,514.4000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-11-10 0.0026 BNB 9,052.2500 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-11-09 0.0026 BNB 13,096.4800 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-11-08 0.0025 BNB 9,324.3100 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-11-07 0.0025 BNB 42,522.8500 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-11-06 0.0024 BNB 1,345.8700 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-11-05 0.0024 BNB 36,736.7800 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-11-04 0.0023 BNB 14,795.1900 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2025-11-03 0.0022 BNB 12,411.5300 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-11-02 0.0023 BNB 21,257.3700 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-11-01 0.0023 BNB 6,538.3700 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-10-31 0.0022 BNB 6,281.5900 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
1234...3940