Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0173 BNB |
585,680.5000 |
0.0161 BNB |
0.0150 BNB |
0.0195 BNB |
0.0179 BNB |
| 2020-10-05 |
0.0170 BNB |
302,785.6000 |
0.0191 BNB |
0.0158 BNB |
0.0193 BNB |
0.0161 BNB |
| 2020-10-04 |
0.0211 BNB |
649,490.3000 |
0.0241 BNB |
0.0179 BNB |
0.0250 BNB |
0.0191 BNB |
| 2020-10-03 |
0.0219 BNB |
1,184,089.0000 |
0.0189 BNB |
0.0175 BNB |
0.0280 BNB |
0.0239 BNB |
| 2020-10-02 |
0.0181 BNB |
878,033.7000 |
0.0152 BNB |
0.0152 BNB |
0.0300 BNB |
0.0189 BNB |
| 2020-10-01 |
0.0155 BNB |
1,328,783.1000 |
0.0148 BNB |
0.0120 BNB |
0.0188 BNB |
0.0152 BNB |
| 2020-09-30 |
0.0250 BNB |
420,707.4000 |
0.0349 BNB |
0.0146 BNB |
0.0395 BNB |
0.0148 BNB |
| 2020-09-29 |
0.0405 BNB |
966,100.9000 |
0.0370 BNB |
0.0281 BNB |
0.0588 BNB |
0.0349 BNB |