Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12...678910...3940
Date Price Volume Open Low High Close
2025-03-20 0.0040 BNB 119,327.3100 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2025-03-19 0.0038 BNB 353,280.8200 0.0041 BNB 0.0037 BNB 0.0037 BNB 0.0040 BNB
2025-03-18 0.0041 BNB 446,130.9400 0.0040 BNB 0.0039 BNB 0.0040 BNB 0.0041 BNB
2025-03-17 0.0038 BNB 562,961.1200 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0040 BNB
2025-03-16 0.0031 BNB 82,237.3400 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-03-15 0.0030 BNB 91,321.3200 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0030 BNB
2025-03-14 0.0028 BNB 5,866.0500 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2025-03-13 0.0027 BNB 110,865.9100 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-03-12 0.0027 BNB 59,571.6300 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-03-11 0.0028 BNB 29,724.6500 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-03-10 0.0028 BNB 37,304.0500 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-03-09 0.0028 BNB 35,049.6900 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-03-08 0.0028 BNB 35,451.1100 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-03-07 0.0029 BNB 9,050.8900 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-03-06 0.0030 BNB 2,835.4600 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-03-05 0.0030 BNB 10,082.4900 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2025-03-04 0.0030 BNB 22,500.8200 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2025-03-03 0.0032 BNB 176,151.3200 0.0034 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-03-02 0.0034 BNB 135,539.5600 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2025-03-01 0.0033 BNB 56,432.4200 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-02-28 0.0034 BNB 38,638.8400 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-02-27 0.0034 BNB 16,139.0900 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-02-26 0.0035 BNB 39,140.7900 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-02-25 0.0035 BNB 35,101.3900 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-02-24 0.0036 BNB 74,400.4600 0.0038 BNB 0.0035 BNB 0.0036 BNB 0.0035 BNB
2025-02-23 0.0038 BNB 25,500.1800 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2025-02-22 0.0037 BNB 161,363.7500 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0038 BNB
2025-02-21 0.0039 BNB 62,756.8600 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2025-02-20 0.0039 BNB 450,485.6700 0.0042 BNB 0.0037 BNB 0.0037 BNB 0.0039 BNB
2025-02-19 0.0038 BNB 320,388.0700 0.0039 BNB 0.0035 BNB 0.0036 BNB 0.0038 BNB
2025-02-18 0.0040 BNB 69,969.5700 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2025-02-17 0.0041 BNB 50,257.3000 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2025-02-16 0.0041 BNB 156,132.0500 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0042 BNB
2025-02-15 0.0039 BNB 143,640.4900 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0039 BNB
2025-02-14 0.0039 BNB 149,191.0400 0.0039 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2025-02-13 0.0042 BNB 1,027,342.2500 0.0038 BNB 0.0037 BNB 0.0039 BNB 0.0039 BNB
2025-02-12 0.0035 BNB 521,597.2900 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0037 BNB
2025-02-11 0.0031 BNB 322,404.4000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2025-02-10 0.0028 BNB 244,757.5600 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0029 BNB
2025-02-09 0.0030 BNB 1,297,614.9200 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2025-02-08 0.0026 BNB 1,133,879.3400 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0028 BNB
2025-02-07 0.0024 BNB 33,093.7900 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-02-06 0.0024 BNB 21,383.4500 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-02-05 0.0025 BNB 16,398.5000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-02-04 0.0025 BNB 16,439.6600 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2025-02-03 0.0024 BNB 329,761.7600 0.0027 BNB 0.0022 BNB 0.0024 BNB 0.0025 BNB
2025-02-02 0.0027 BNB 43,691.4400 0.0029 BNB 0.0026 BNB 0.0027 BNB 0.0026 BNB
2025-02-01 0.0029 BNB 13,270.4000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-01-31 0.0030 BNB 9,304.1600 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2025-01-30 0.0029 BNB 5,478.8700 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
12...678910...3940