Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12...678910...3940
Date Price Volume Open Low High Close
2025-02-23 0.0038 BNB 25,500.1800 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2025-02-22 0.0037 BNB 161,363.7500 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0038 BNB
2025-02-21 0.0039 BNB 62,756.8600 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2025-02-20 0.0039 BNB 450,485.6700 0.0042 BNB 0.0037 BNB 0.0037 BNB 0.0039 BNB
2025-02-19 0.0038 BNB 320,388.0700 0.0039 BNB 0.0035 BNB 0.0036 BNB 0.0038 BNB
2025-02-18 0.0040 BNB 69,969.5700 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2025-02-17 0.0041 BNB 50,257.3000 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2025-02-16 0.0041 BNB 156,132.0500 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0042 BNB
2025-02-15 0.0039 BNB 143,640.4900 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0039 BNB
2025-02-14 0.0039 BNB 149,191.0400 0.0039 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2025-02-13 0.0042 BNB 1,027,342.2500 0.0038 BNB 0.0037 BNB 0.0039 BNB 0.0039 BNB
2025-02-12 0.0035 BNB 521,597.2900 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0037 BNB
2025-02-11 0.0031 BNB 322,404.4000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2025-02-10 0.0028 BNB 244,757.5600 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0029 BNB
2025-02-09 0.0030 BNB 1,297,614.9200 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2025-02-08 0.0026 BNB 1,133,879.3400 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0028 BNB
2025-02-07 0.0024 BNB 33,093.7900 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-02-06 0.0024 BNB 21,383.4500 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-02-05 0.0025 BNB 16,398.5000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-02-04 0.0025 BNB 16,439.6600 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2025-02-03 0.0024 BNB 329,761.7600 0.0027 BNB 0.0022 BNB 0.0024 BNB 0.0025 BNB
2025-02-02 0.0027 BNB 43,691.4400 0.0029 BNB 0.0026 BNB 0.0027 BNB 0.0026 BNB
2025-02-01 0.0029 BNB 13,270.4000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-01-31 0.0030 BNB 9,304.1600 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2025-01-30 0.0029 BNB 5,478.8700 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-01-29 0.0029 BNB 9,741.6100 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2025-01-28 0.0029 BNB 8,839.6200 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-01-27 0.0029 BNB 52,364.5300 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2025-01-26 0.0030 BNB 32,293.8900 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-01-25 0.0031 BNB 11,405.1400 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2025-01-24 0.0031 BNB 10,088.5300 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-01-23 0.0031 BNB 9,525.2600 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-01-22 0.0032 BNB 4,571.2900 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-01-21 0.0031 BNB 4,026.0500 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2025-01-20 0.0032 BNB 35,496.5200 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2025-01-19 0.0033 BNB 27,069.6000 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-01-18 0.0035 BNB 24,235.8800 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-01-17 0.0035 BNB 12,158.0400 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-01-16 0.0035 BNB 14,951.7100 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2025-01-15 0.0034 BNB 8,410.2800 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-01-14 0.0033 BNB 8,384.0600 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-01-13 0.0032 BNB 35,087.9900 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2025-01-12 0.0033 BNB 2,908.8700 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-01-11 0.0034 BNB 2,526.0800 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-01-10 0.0034 BNB 13,135.8500 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-01-09 0.0033 BNB 19,468.9400 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-01-08 0.0034 BNB 97,214.0000 0.0036 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-01-07 0.0037 BNB 34,646.4500 0.0038 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2025-01-06 0.0039 BNB 46,976.8400 0.0040 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2025-01-05 0.0039 BNB 10,204.3700 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
12...678910...3940