Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0049 BNB |
145,460.8900 |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-12-09 |
0.0050 BNB |
122,170.8400 |
0.0056 BNB |
0.0043 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-12-08 |
0.0057 BNB |
77,761.3500 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2024-12-07 |
0.0056 BNB |
60,742.6400 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2024-12-06 |
0.0056 BNB |
49,307.3300 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2024-12-05 |
0.0055 BNB |
86,706.0700 |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2024-12-04 |
0.0053 BNB |
436,126.6600 |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0054 BNB |
| 2024-12-03 |
0.0049 BNB |
127,295.4700 |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-12-02 |
0.0047 BNB |
52,552.9200 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0050 BNB |
| 2024-12-01 |
0.0046 BNB |
25,715.8300 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-11-30 |
0.0046 BNB |
57,130.4600 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2024-11-29 |
0.0046 BNB |
28,396.9200 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-11-28 |
0.0048 BNB |
93,435.0300 |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2024-11-27 |
0.0047 BNB |
248,353.6700 |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0049 BNB |
| 2024-11-26 |
0.0042 BNB |
96,800.1000 |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-11-25 |
0.0043 BNB |
349,565.9900 |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0043 BNB |
| 2024-11-24 |
0.0038 BNB |
433,951.6700 |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-11-23 |
0.0033 BNB |
112,375.4200 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2024-11-22 |
0.0031 BNB |
51,718.3300 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-21 |
0.0031 BNB |
19,890.7200 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-20 |
0.0031 BNB |
31,430.9000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-19 |
0.0031 BNB |
29,506.2900 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-18 |
0.0031 BNB |
37,307.9400 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2024-11-17 |
0.0031 BNB |
34,778.9500 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-11-16 |
0.0030 BNB |
42,441.9200 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-11-15 |
0.0029 BNB |
35,996.6000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-11-14 |
0.0030 BNB |
77,110.5900 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-11-13 |
0.0031 BNB |
28,819.6100 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-11-12 |
0.0032 BNB |
185,833.9400 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-11 |
0.0032 BNB |
80,119.9600 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-11-10 |
0.0032 BNB |
20,219.4300 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-11-09 |
0.0031 BNB |
64,877.4500 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-08 |
0.0031 BNB |
14,484.2100 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-11-07 |
0.0031 BNB |
46,857.1600 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-11-06 |
0.0030 BNB |
68,522.6000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-11-05 |
0.0029 BNB |
6,823.7300 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-11-04 |
0.0029 BNB |
12,280.5900 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-11-03 |
0.0029 BNB |
13,515.4100 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-11-02 |
0.0030 BNB |
3,503.3400 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-11-01 |
0.0030 BNB |
5,480.8900 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-31 |
0.0031 BNB |
18,319.2400 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-30 |
0.0030 BNB |
4,654.9600 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-29 |
0.0030 BNB |
9,349.3700 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-28 |
0.0030 BNB |
5,777.6600 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-27 |
0.0030 BNB |
1,213.7600 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-26 |
0.0030 BNB |
20,656.9500 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-25 |
0.0031 BNB |
49,091.0200 |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-24 |
0.0032 BNB |
4,102.9100 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-10-23 |
0.0031 BNB |
21,572.7200 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-10-22 |
0.0032 BNB |
8,540.1300 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |