Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12...56789...3940
Date Price Volume Open Low High Close
2025-04-14 0.0032 BNB 13,106.2600 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-04-13 0.0033 BNB 15,410.3700 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-04-12 0.0034 BNB 13,217.3900 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-04-11 0.0034 BNB 31,276.2600 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-04-10 0.0033 BNB 51,372.8500 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2025-04-09 0.0032 BNB 54,954.0300 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0033 BNB
2025-04-08 0.0032 BNB 144,900.6200 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0030 BNB
2025-04-07 0.0030 BNB 58,209.8100 0.0029 BNB 0.0029 BNB 0.0030 BNB 0.0031 BNB
2025-04-06 0.0029 BNB 33,665.7400 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-04-05 0.0030 BNB 31,909.3500 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-04-04 0.0031 BNB 15,426.1600 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2025-04-03 0.0031 BNB 23,758.0000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2025-04-02 0.0031 BNB 19,349.6800 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2025-04-01 0.0032 BNB 61,149.2600 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-03-31 0.0033 BNB 49,736.3800 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-03-30 0.0033 BNB 46,192.1500 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-03-29 0.0033 BNB 46,788.8600 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2025-03-28 0.0035 BNB 80,487.9700 0.0037 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2025-03-27 0.0038 BNB 150,158.6900 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
2025-03-26 0.0038 BNB 107,385.6000 0.0041 BNB 0.0036 BNB 0.0037 BNB 0.0036 BNB
2025-03-25 0.0041 BNB 113,296.5600 0.0041 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2025-03-24 0.0041 BNB 118,436.4600 0.0042 BNB 0.0039 BNB 0.0041 BNB 0.0041 BNB
2025-03-23 0.0042 BNB 50,339.7900 0.0043 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2025-03-22 0.0043 BNB 84,196.8800 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0043 BNB
2025-03-21 0.0042 BNB 227,908.5200 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0043 BNB
2025-03-20 0.0040 BNB 119,327.3100 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2025-03-19 0.0038 BNB 353,280.8200 0.0041 BNB 0.0037 BNB 0.0037 BNB 0.0040 BNB
2025-03-18 0.0041 BNB 446,130.9400 0.0040 BNB 0.0039 BNB 0.0040 BNB 0.0041 BNB
2025-03-17 0.0038 BNB 562,961.1200 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0040 BNB
2025-03-16 0.0031 BNB 82,237.3400 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-03-15 0.0030 BNB 91,321.3200 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0030 BNB
2025-03-14 0.0028 BNB 5,866.0500 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2025-03-13 0.0027 BNB 110,865.9100 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-03-12 0.0027 BNB 59,571.6300 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-03-11 0.0028 BNB 29,724.6500 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-03-10 0.0028 BNB 37,304.0500 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-03-09 0.0028 BNB 35,049.6900 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-03-08 0.0028 BNB 35,451.1100 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-03-07 0.0029 BNB 9,050.8900 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-03-06 0.0030 BNB 2,835.4600 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-03-05 0.0030 BNB 10,082.4900 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2025-03-04 0.0030 BNB 22,500.8200 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2025-03-03 0.0032 BNB 176,151.3200 0.0034 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-03-02 0.0034 BNB 135,539.5600 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2025-03-01 0.0033 BNB 56,432.4200 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-02-28 0.0034 BNB 38,638.8400 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-02-27 0.0034 BNB 16,139.0900 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-02-26 0.0035 BNB 39,140.7900 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-02-25 0.0035 BNB 35,101.3900 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-02-24 0.0036 BNB 74,400.4600 0.0038 BNB 0.0035 BNB 0.0036 BNB 0.0035 BNB
12...56789...3940