Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0032 BNB |
20,999.9100 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-20 |
0.0032 BNB |
23,454.6400 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-10-19 |
0.0031 BNB |
10,356.8700 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-18 |
0.0031 BNB |
6,458.5300 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-17 |
0.0031 BNB |
2,437.4400 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-16 |
0.0031 BNB |
2,584.5400 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-15 |
0.0031 BNB |
34,006.1100 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-14 |
0.0032 BNB |
18,998.5500 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-10-13 |
0.0032 BNB |
4,096.9500 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-12 |
0.0032 BNB |
3,608.3900 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-11 |
0.0032 BNB |
2,898.2900 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-10 |
0.0032 BNB |
24,121.8900 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-09 |
0.0032 BNB |
7,991.3800 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-08 |
0.0033 BNB |
16,368.5100 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-07 |
0.0033 BNB |
15,808.6000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-10-06 |
0.0033 BNB |
9,870.4500 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-10-05 |
0.0033 BNB |
3,519.5500 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-10-04 |
0.0033 BNB |
5,250.3700 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-10-03 |
0.0033 BNB |
42,709.7600 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-10-02 |
0.0034 BNB |
31,172.3500 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-10-01 |
0.0035 BNB |
33,099.7700 |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-09-30 |
0.0036 BNB |
22,661.0600 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-09-29 |
0.0036 BNB |
11,229.5000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-09-28 |
0.0036 BNB |
6,746.8500 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-09-27 |
0.0037 BNB |
274,667.7400 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-09-26 |
0.0035 BNB |
51,620.9600 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-09-25 |
0.0034 BNB |
18,325.6100 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-09-24 |
0.0034 BNB |
28,238.1400 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-09-23 |
0.0034 BNB |
77,317.2000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-09-22 |
0.0033 BNB |
22,796.9300 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-09-21 |
0.0034 BNB |
82,827.8200 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-09-20 |
0.0033 BNB |
64,078.3800 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-09-19 |
0.0032 BNB |
59,818.2700 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-09-18 |
0.0031 BNB |
18,311.1100 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-09-17 |
0.0032 BNB |
51,308.0200 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-16 |
0.0032 BNB |
27,617.6100 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-15 |
0.0032 BNB |
4,977.6100 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-14 |
0.0032 BNB |
6,230.4700 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-13 |
0.0032 BNB |
1,550.9300 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-12 |
0.0032 BNB |
6,801.9900 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-11 |
0.0033 BNB |
1,777.5200 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-09-10 |
0.0033 BNB |
19,890.3800 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-09-09 |
0.0032 BNB |
10,815.5000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-08 |
0.0032 BNB |
6,698.2600 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-07 |
0.0032 BNB |
4,694.5900 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-06 |
0.0033 BNB |
3,408.4100 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-05 |
0.0033 BNB |
7,656.1600 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-09-04 |
0.0033 BNB |
11,072.7500 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-09-03 |
0.0032 BNB |
28,681.3600 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-02 |
0.0033 BNB |
20,005.3900 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |