Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12...45678...3940
Date Price Volume Open Low High Close
2025-06-03 0.0036 BNB 40,623.2700 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2025-06-02 0.0036 BNB 55,138.3100 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2025-06-01 0.0036 BNB 60,925.5300 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2025-05-31 0.0035 BNB 81,990.6300 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2025-05-30 0.0037 BNB 107,445.8900 0.0039 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-05-29 0.0040 BNB 113,987.9900 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2025-05-28 0.0040 BNB 149,683.2200 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2025-05-27 0.0040 BNB 223,131.4800 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0040 BNB
2025-05-26 0.0036 BNB 24,395.2500 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2025-05-25 0.0035 BNB 18,664.3300 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-05-24 0.0035 BNB 13,952.1100 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-05-23 0.0036 BNB 50,955.5800 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-05-22 0.0037 BNB 117,227.8300 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2025-05-21 0.0036 BNB 21,349.0200 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-05-20 0.0035 BNB 22,624.8600 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0036 BNB
2025-05-19 0.0034 BNB 4,782.4300 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-05-18 0.0035 BNB 4,484.8400 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2025-05-17 0.0034 BNB 18,304.4000 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-05-16 0.0035 BNB 10,771.4000 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-05-15 0.0036 BNB 76,673.4900 0.0037 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-05-14 0.0037 BNB 19,356.7600 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
2025-05-13 0.0036 BNB 9,818.9400 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0037 BNB
2025-05-12 0.0037 BNB 48,792.8700 0.0037 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
2025-05-11 0.0037 BNB 15,037.6100 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2025-05-10 0.0037 BNB 47,265.8700 0.0036 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
2025-05-09 0.0036 BNB 40,090.8900 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2025-05-08 0.0035 BNB 20,903.8500 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0036 BNB
2025-05-07 0.0033 BNB 35,585.3500 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-05-06 0.0033 BNB 38,408.5300 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-05-05 0.0033 BNB 43,559.9100 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2025-05-04 0.0033 BNB 7,874.8200 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-05-03 0.0034 BNB 6,551.8400 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-05-02 0.0034 BNB 30,710.7100 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-05-01 0.0035 BNB 19,441.4000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2025-04-30 0.0034 BNB 19,361.1100 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-04-29 0.0034 BNB 16,286.4500 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-04-28 0.0035 BNB 52,569.4200 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-04-27 0.0034 BNB 11,457.2300 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-04-26 0.0035 BNB 21,956.2600 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2025-04-25 0.0035 BNB 63,588.9700 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0035 BNB
2025-04-24 0.0033 BNB 24,357.7300 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2025-04-23 0.0033 BNB 50,055.8900 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2025-04-22 0.0032 BNB 40,700.4000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2025-04-21 0.0033 BNB 31,257.8300 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-04-20 0.0033 BNB 21,196.3800 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2025-04-19 0.0032 BNB 28,670.1100 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0033 BNB
2025-04-18 0.0032 BNB 78,999.3400 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-04-17 0.0031 BNB 24,750.5700 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-04-16 0.0031 BNB 13,254.7100 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-04-15 0.0032 BNB 13,416.2200 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
12...45678...3940