Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0034 BNB |
22,801.7500 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-06-27 |
0.0033 BNB |
23,763.6100 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-26 |
0.0034 BNB |
25,933.3200 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-25 |
0.0034 BNB |
32,870.3100 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-24 |
0.0034 BNB |
63,529.9500 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-23 |
0.0033 BNB |
44,732.4700 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-06-22 |
0.0033 BNB |
32,501.4600 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-06-21 |
0.0034 BNB |
46,967.5200 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-20 |
0.0034 BNB |
46,465.9400 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-19 |
0.0034 BNB |
12,494.4100 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-18 |
0.0034 BNB |
8,491.5000 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-17 |
0.0034 BNB |
72,619.9500 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-16 |
0.0036 BNB |
11,852.2200 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-06-15 |
0.0036 BNB |
29,761.3700 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-06-14 |
0.0037 BNB |
23,872.8800 |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2025-06-13 |
0.0038 BNB |
59,396.3900 |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-06-12 |
0.0038 BNB |
55,040.0000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2025-06-11 |
0.0039 BNB |
101,027.5100 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-06-10 |
0.0038 BNB |
43,840.1400 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-06-09 |
0.0036 BNB |
32,448.9900 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2025-06-08 |
0.0036 BNB |
14,592.5200 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-06-07 |
0.0036 BNB |
14,347.0800 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-06-06 |
0.0036 BNB |
50,560.5900 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-06-05 |
0.0037 BNB |
111,490.0900 |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-06-04 |
0.0037 BNB |
124,311.6100 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-06-03 |
0.0036 BNB |
40,623.2700 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-06-02 |
0.0036 BNB |
55,138.3100 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-06-01 |
0.0036 BNB |
60,925.5300 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-05-31 |
0.0035 BNB |
81,990.6300 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-05-30 |
0.0037 BNB |
107,445.8900 |
0.0039 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-05-29 |
0.0040 BNB |
113,987.9900 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-05-28 |
0.0040 BNB |
149,683.2200 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-05-27 |
0.0040 BNB |
223,131.4800 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0040 BNB |
| 2025-05-26 |
0.0036 BNB |
24,395.2500 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-05-25 |
0.0035 BNB |
18,664.3300 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-05-24 |
0.0035 BNB |
13,952.1100 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-05-23 |
0.0036 BNB |
50,955.5800 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-05-22 |
0.0037 BNB |
117,227.8300 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-05-21 |
0.0036 BNB |
21,349.0200 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-05-20 |
0.0035 BNB |
22,624.8600 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2025-05-19 |
0.0034 BNB |
4,782.4300 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-05-18 |
0.0035 BNB |
4,484.8400 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-05-17 |
0.0034 BNB |
18,304.4000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-05-16 |
0.0035 BNB |
10,771.4000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-05-15 |
0.0036 BNB |
76,673.4900 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-05-14 |
0.0037 BNB |
19,356.7600 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-05-13 |
0.0036 BNB |
9,818.9400 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2025-05-12 |
0.0037 BNB |
48,792.8700 |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-05-11 |
0.0037 BNB |
15,037.6100 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-05-10 |
0.0037 BNB |
47,265.8700 |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |