Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0033 BNB |
49,736.3800 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-03-30 |
0.0033 BNB |
46,192.1500 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-03-29 |
0.0033 BNB |
46,788.8600 |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-03-28 |
0.0035 BNB |
80,487.9700 |
0.0037 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-03-27 |
0.0038 BNB |
150,158.6900 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-03-26 |
0.0038 BNB |
107,385.6000 |
0.0041 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2025-03-25 |
0.0041 BNB |
113,296.5600 |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-03-24 |
0.0041 BNB |
118,436.4600 |
0.0042 BNB |
0.0039 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-03-23 |
0.0042 BNB |
50,339.7900 |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2025-03-22 |
0.0043 BNB |
84,196.8800 |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2025-03-21 |
0.0042 BNB |
227,908.5200 |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0043 BNB |
| 2025-03-20 |
0.0040 BNB |
119,327.3100 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-03-19 |
0.0038 BNB |
353,280.8200 |
0.0041 BNB |
0.0037 BNB |
0.0037 BNB |
0.0040 BNB |
| 2025-03-18 |
0.0041 BNB |
446,130.9400 |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-03-17 |
0.0038 BNB |
562,961.1200 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0040 BNB |
| 2025-03-16 |
0.0031 BNB |
82,237.3400 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-03-15 |
0.0030 BNB |
91,321.3200 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2025-03-14 |
0.0028 BNB |
5,866.0500 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-03-13 |
0.0027 BNB |
110,865.9100 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-03-12 |
0.0027 BNB |
59,571.6300 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-03-11 |
0.0028 BNB |
29,724.6500 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-03-10 |
0.0028 BNB |
37,304.0500 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-03-09 |
0.0028 BNB |
35,049.6900 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-03-08 |
0.0028 BNB |
35,451.1100 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-03-07 |
0.0029 BNB |
9,050.8900 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-03-06 |
0.0030 BNB |
2,835.4600 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-03-05 |
0.0030 BNB |
10,082.4900 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-03-04 |
0.0030 BNB |
22,500.8200 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2025-03-03 |
0.0032 BNB |
176,151.3200 |
0.0034 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-03-02 |
0.0034 BNB |
135,539.5600 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-03-01 |
0.0033 BNB |
56,432.4200 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-02-28 |
0.0034 BNB |
38,638.8400 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-02-27 |
0.0034 BNB |
16,139.0900 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-02-26 |
0.0035 BNB |
39,140.7900 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-02-25 |
0.0035 BNB |
35,101.3900 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-02-24 |
0.0036 BNB |
74,400.4600 |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2025-02-23 |
0.0038 BNB |
25,500.1800 |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-02-22 |
0.0037 BNB |
161,363.7500 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2025-02-21 |
0.0039 BNB |
62,756.8600 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-02-20 |
0.0039 BNB |
450,485.6700 |
0.0042 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2025-02-19 |
0.0038 BNB |
320,388.0700 |
0.0039 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2025-02-18 |
0.0040 BNB |
69,969.5700 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-02-17 |
0.0041 BNB |
50,257.3000 |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-02-16 |
0.0041 BNB |
156,132.0500 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0042 BNB |
| 2025-02-15 |
0.0039 BNB |
143,640.4900 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2025-02-14 |
0.0039 BNB |
149,191.0400 |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-02-13 |
0.0042 BNB |
1,027,342.2500 |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-02-12 |
0.0035 BNB |
521,597.2900 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0037 BNB |
| 2025-02-11 |
0.0031 BNB |
322,404.4000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2025-02-10 |
0.0028 BNB |
244,757.5600 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |