Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0033 BNB |
7,524.6700 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-08-16 |
0.0033 BNB |
5,233.7400 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-08-15 |
0.0032 BNB |
16,429.5500 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-08-14 |
0.0033 BNB |
42,065.0200 |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-08-13 |
0.0034 BNB |
51,897.2800 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-08-12 |
0.0034 BNB |
17,095.1500 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-08-11 |
0.0035 BNB |
21,187.4200 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-08-10 |
0.0035 BNB |
19,509.6700 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-08-09 |
0.0036 BNB |
69,327.2800 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-08-08 |
0.0035 BNB |
29,472.1400 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-08-07 |
0.0035 BNB |
43,833.8700 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-08-06 |
0.0034 BNB |
23,961.0100 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-08-05 |
0.0034 BNB |
26,761.3400 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-08-04 |
0.0034 BNB |
25,537.7000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-08-03 |
0.0034 BNB |
21,268.2300 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-08-02 |
0.0034 BNB |
49,700.4800 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-08-01 |
0.0034 BNB |
47,497.8700 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-07-31 |
0.0035 BNB |
76,964.4600 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-07-30 |
0.0035 BNB |
8,763.7600 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-07-29 |
0.0036 BNB |
81,806.7900 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-07-28 |
0.0037 BNB |
140,454.9800 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-07-27 |
0.0036 BNB |
92,252.2800 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-07-26 |
0.0035 BNB |
47,906.4300 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-07-25 |
0.0034 BNB |
39,120.9800 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-07-24 |
0.0034 BNB |
41,080.4400 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-07-23 |
0.0036 BNB |
120,509.7600 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-07-22 |
0.0035 BNB |
42,357.2100 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-07-21 |
0.0036 BNB |
43,105.4900 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-07-20 |
0.0036 BNB |
55,447.9200 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-07-19 |
0.0036 BNB |
29,092.3700 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-07-18 |
0.0036 BNB |
71,654.0700 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-07-17 |
0.0036 BNB |
94,816.9400 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-07-16 |
0.0035 BNB |
42,730.5000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-07-15 |
0.0035 BNB |
41,076.1000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-07-14 |
0.0035 BNB |
71,625.1200 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-07-13 |
0.0034 BNB |
15,066.5800 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-07-12 |
0.0034 BNB |
85,580.6400 |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-07-11 |
0.0036 BNB |
48,455.0200 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-07-10 |
0.0036 BNB |
11,679.0200 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-07-09 |
0.0035 BNB |
3,440.1400 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-07-08 |
0.0034 BNB |
7,688.0000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-07-07 |
0.0034 BNB |
4,207.9400 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-07-06 |
0.0034 BNB |
2,872.4900 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-07-05 |
0.0034 BNB |
3,630.2600 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-07-04 |
0.0034 BNB |
3,783.9700 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-07-03 |
0.0035 BNB |
7,249.7400 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-07-02 |
0.0035 BNB |
15,612.9000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-07-01 |
0.0035 BNB |
32,347.2200 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-06-30 |
0.0035 BNB |
43,539.3800 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-06-29 |
0.0035 BNB |
45,213.0700 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |