Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
1234567...3738
Date Price Volume Open Low High Close
2025-05-20 0.0035 BNB 22,624.8600 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0036 BNB
2025-05-19 0.0034 BNB 4,782.4300 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-05-18 0.0035 BNB 4,484.8400 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2025-05-17 0.0034 BNB 18,304.4000 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-05-16 0.0035 BNB 10,771.4000 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-05-15 0.0036 BNB 76,673.4900 0.0037 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-05-14 0.0037 BNB 19,356.7600 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
2025-05-13 0.0036 BNB 9,818.9400 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0037 BNB
2025-05-12 0.0037 BNB 48,792.8700 0.0037 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
2025-05-11 0.0037 BNB 15,037.6100 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2025-05-10 0.0037 BNB 47,265.8700 0.0036 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
2025-05-09 0.0036 BNB 40,090.8900 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2025-05-08 0.0035 BNB 20,903.8500 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0036 BNB
2025-05-07 0.0033 BNB 35,585.3500 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-05-06 0.0033 BNB 38,408.5300 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-05-05 0.0033 BNB 43,559.9100 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2025-05-04 0.0033 BNB 7,874.8200 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-05-03 0.0034 BNB 6,551.8400 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-05-02 0.0034 BNB 30,710.7100 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-05-01 0.0035 BNB 19,441.4000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2025-04-30 0.0034 BNB 19,361.1100 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-04-29 0.0034 BNB 16,286.4500 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-04-28 0.0035 BNB 52,569.4200 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-04-27 0.0034 BNB 11,457.2300 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-04-26 0.0035 BNB 21,956.2600 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2025-04-25 0.0035 BNB 63,588.9700 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0035 BNB
2025-04-24 0.0033 BNB 24,357.7300 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2025-04-23 0.0033 BNB 50,055.8900 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2025-04-22 0.0032 BNB 40,700.4000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2025-04-21 0.0033 BNB 31,257.8300 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-04-20 0.0033 BNB 21,196.3800 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2025-04-19 0.0032 BNB 28,670.1100 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0033 BNB
2025-04-18 0.0032 BNB 78,999.3400 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-04-17 0.0031 BNB 24,750.5700 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-04-16 0.0031 BNB 13,254.7100 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-04-15 0.0032 BNB 13,416.2200 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-04-14 0.0032 BNB 13,106.2600 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-04-13 0.0033 BNB 15,410.3700 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-04-12 0.0034 BNB 13,217.3900 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-04-11 0.0034 BNB 31,276.2600 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-04-10 0.0033 BNB 51,372.8500 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2025-04-09 0.0032 BNB 54,954.0300 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0033 BNB
2025-04-08 0.0032 BNB 144,900.6200 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0030 BNB
2025-04-07 0.0030 BNB 58,209.8100 0.0029 BNB 0.0029 BNB 0.0030 BNB 0.0031 BNB
2025-04-06 0.0029 BNB 33,665.7400 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-04-05 0.0030 BNB 31,909.3500 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-04-04 0.0031 BNB 15,426.1600 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2025-04-03 0.0031 BNB 23,758.0000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2025-04-02 0.0031 BNB 19,349.6800 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2025-04-01 0.0032 BNB 61,149.2600 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
1234567...3738