Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
123456...3940
Date Price Volume Open Low High Close
2025-09-11 0.0028 BNB 3,856.2600 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-09-10 0.0028 BNB 2,968.8500 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-09-09 0.0028 BNB 4,761.0200 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-09-08 0.0028 BNB 357.8200 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-09-07 0.0028 BNB 2,585.3300 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-06 0.0028 BNB 14,728.9900 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-09-05 0.0028 BNB 1,586.1000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-09-04 0.0028 BNB 1,878.8400 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-09-03 0.0028 BNB 2,301.3100 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-09-02 0.0028 BNB 1,305.5100 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-09-01 0.0028 BNB 4,024.9200 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-08-31 0.0029 BNB 8,533.0700 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-08-30 0.0029 BNB 2,205.1300 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-08-29 0.0030 BNB 10,345.1700 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-08-28 0.0030 BNB 7,055.2800 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-08-27 0.0030 BNB 2,418.1700 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-08-26 0.0031 BNB 727.3800 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-08-25 0.0031 BNB 1,122.5300 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-08-24 0.0031 BNB 1,823.4400 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-08-23 0.0031 BNB 1,707.9800 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-08-22 0.0031 BNB 7,741.2500 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0032 BNB
2025-08-21 0.0031 BNB 7,103.5500 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-08-20 0.0031 BNB 3,555.4200 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-08-19 0.0031 BNB 7,105.0400 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-08-18 0.0032 BNB 8,710.6900 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-08-17 0.0033 BNB 7,524.6700 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-08-16 0.0033 BNB 5,233.7400 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2025-08-15 0.0032 BNB 16,429.5500 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2025-08-14 0.0033 BNB 42,065.0200 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-08-13 0.0034 BNB 51,897.2800 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-08-12 0.0034 BNB 17,095.1500 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-08-11 0.0035 BNB 21,187.4200 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-08-10 0.0035 BNB 19,509.6700 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-08-09 0.0036 BNB 69,327.2800 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2025-08-08 0.0035 BNB 29,472.1400 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-08-07 0.0035 BNB 43,833.8700 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-08-06 0.0034 BNB 23,961.0100 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2025-08-05 0.0034 BNB 26,761.3400 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-08-04 0.0034 BNB 25,537.7000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2025-08-03 0.0034 BNB 21,268.2300 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-08-02 0.0034 BNB 49,700.4800 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-08-01 0.0034 BNB 47,497.8700 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-07-31 0.0035 BNB 76,964.4600 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-07-30 0.0035 BNB 8,763.7600 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-07-29 0.0036 BNB 81,806.7900 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-07-28 0.0037 BNB 140,454.9800 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2025-07-27 0.0036 BNB 92,252.2800 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2025-07-26 0.0035 BNB 47,906.4300 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-07-25 0.0034 BNB 39,120.9800 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2025-07-24 0.0034 BNB 41,080.4400 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
123456...3940