Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
123456...3940
Date Price Volume Open Low High Close
2025-10-06 0.0030 BNB 50,398.4100 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0031 BNB
2025-10-05 0.0029 BNB 27,228.5400 0.0030 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-10-04 0.0030 BNB 25,619.4500 0.0031 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2025-10-03 0.0031 BNB 89,021.5400 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0031 BNB
2025-10-02 0.0028 BNB 14,280.7700 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0029 BNB
2025-10-01 0.0025 BNB 1,246.8500 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-09-30 0.0025 BNB 1,460.1500 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-09-29 0.0026 BNB 4,238.0000 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-09-28 0.0026 BNB 4,101.5700 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-09-27 0.0027 BNB 2,210.9600 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-26 0.0027 BNB 2,910.6200 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-25 0.0027 BNB 5,816.2000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-24 0.0028 BNB 21,230.2800 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-23 0.0027 BNB 7,437.1900 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-22 0.0027 BNB 27,962.4200 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-09-21 0.0028 BNB 12,764.6000 0.0029 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-09-20 0.0029 BNB 15,947.2100 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0029 BNB
2025-09-19 0.0027 BNB 28,996.8500 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-18 0.0028 BNB 8,374.3700 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-09-17 0.0027 BNB 36,025.2100 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-16 0.0026 BNB 2,275.8300 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-09-15 0.0027 BNB 2,085.3700 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-14 0.0027 BNB 2,151.0700 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-13 0.0028 BNB 1,739.9800 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-09-12 0.0028 BNB 2,677.2900 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-09-11 0.0028 BNB 3,856.2600 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-09-10 0.0028 BNB 2,968.8500 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-09-09 0.0028 BNB 4,761.0200 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-09-08 0.0028 BNB 357.8200 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-09-07 0.0028 BNB 2,585.3300 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-06 0.0028 BNB 14,728.9900 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-09-05 0.0028 BNB 1,586.1000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-09-04 0.0028 BNB 1,878.8400 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-09-03 0.0028 BNB 2,301.3100 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-09-02 0.0028 BNB 1,305.5100 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-09-01 0.0028 BNB 4,024.9200 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-08-31 0.0029 BNB 8,533.0700 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-08-30 0.0029 BNB 2,205.1300 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-08-29 0.0030 BNB 10,345.1700 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-08-28 0.0030 BNB 7,055.2800 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-08-27 0.0030 BNB 2,418.1700 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-08-26 0.0031 BNB 727.3800 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-08-25 0.0031 BNB 1,122.5300 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-08-24 0.0031 BNB 1,823.4400 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-08-23 0.0031 BNB 1,707.9800 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-08-22 0.0031 BNB 7,741.2500 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0032 BNB
2025-08-21 0.0031 BNB 7,103.5500 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-08-20 0.0031 BNB 3,555.4200 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-08-19 0.0031 BNB 7,105.0400 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-08-18 0.0032 BNB 8,710.6900 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
123456...3940