Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0081 BNB |
11,623.3400 |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-02-03 |
0.0081 BNB |
5,444.8300 |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-02-02 |
0.0081 BNB |
5,242.7600 |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-02-01 |
0.0082 BNB |
10,012.2800 |
0.0083 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-01-31 |
0.0083 BNB |
6,404.6800 |
0.0084 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2024-01-30 |
0.0084 BNB |
24,297.7800 |
0.0085 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-01-29 |
0.0084 BNB |
10,626.5100 |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
0.0085 BNB |
| 2024-01-28 |
0.0084 BNB |
11,114.6600 |
0.0085 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-01-27 |
0.0085 BNB |
7,648.3900 |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
| 2024-01-26 |
0.0084 BNB |
20,621.7200 |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-01-25 |
0.0084 BNB |
42,102.4700 |
0.0085 BNB |
0.0083 BNB |
0.0083 BNB |
0.0085 BNB |
| 2024-01-24 |
0.0083 BNB |
54,422.8200 |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0084 BNB |
| 2024-01-23 |
0.0081 BNB |
82,191.8700 |
0.0083 BNB |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
| 2024-01-22 |
0.0084 BNB |
53,168.5000 |
0.0086 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2024-01-21 |
0.0087 BNB |
30,125.6900 |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-01-20 |
0.0086 BNB |
18,474.7700 |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-01-19 |
0.0088 BNB |
47,943.5600 |
0.0089 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2024-01-18 |
0.0091 BNB |
35,469.6800 |
0.0094 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-01-17 |
0.0094 BNB |
44,282.8900 |
0.0094 BNB |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
| 2024-01-16 |
0.0093 BNB |
51,645.8500 |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
0.0094 BNB |
| 2024-01-15 |
0.0093 BNB |
171,349.7100 |
0.0095 BNB |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
| 2024-01-14 |
0.0097 BNB |
36,467.7300 |
0.0098 BNB |
0.0095 BNB |
0.0096 BNB |
0.0096 BNB |
| 2024-01-13 |
0.0097 BNB |
35,949.2300 |
0.0098 BNB |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
| 2024-01-12 |
0.0098 BNB |
72,813.7700 |
0.0099 BNB |
0.0097 BNB |
0.0097 BNB |
0.0097 BNB |
| 2024-01-11 |
0.0099 BNB |
139,412.3400 |
0.0097 BNB |
0.0096 BNB |
0.0097 BNB |
0.0099 BNB |
| 2024-01-10 |
0.0094 BNB |
167,118.2600 |
0.0094 BNB |
0.0092 BNB |
0.0093 BNB |
0.0097 BNB |
| 2024-01-09 |
0.0095 BNB |
172,267.0300 |
0.0098 BNB |
0.0092 BNB |
0.0093 BNB |
0.0094 BNB |
| 2024-01-08 |
0.0095 BNB |
144,636.9000 |
0.0095 BNB |
0.0092 BNB |
0.0094 BNB |
0.0098 BNB |
| 2024-01-07 |
0.0097 BNB |
122,097.8100 |
0.0096 BNB |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
| 2024-01-06 |
0.0096 BNB |
103,172.8100 |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |
| 2024-01-05 |
0.0097 BNB |
357,077.3400 |
0.0099 BNB |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-01-04 |
0.0100 BNB |
482,561.1900 |
0.0100 BNB |
0.0098 BNB |
0.0100 BNB |
0.0099 BNB |
| 2024-01-03 |
0.0106 BNB |
522,238.6300 |
0.0112 BNB |
0.0092 BNB |
0.0099 BNB |
0.0099 BNB |
| 2024-01-02 |
0.0112 BNB |
209,581.2500 |
0.0112 BNB |
0.0110 BNB |
0.0111 BNB |
0.0112 BNB |
| 2024-01-01 |
0.0111 BNB |
205,188.7600 |
0.0112 BNB |
0.0108 BNB |
0.0109 BNB |
0.0111 BNB |
| 2023-12-31 |
0.0112 BNB |
163,017.6300 |
0.0112 BNB |
0.0110 BNB |
0.0111 BNB |
0.0113 BNB |
| 2023-12-30 |
0.0113 BNB |
315,119.6800 |
0.0111 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2023-12-29 |
0.0114 BNB |
462,019.3800 |
0.0112 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2023-12-28 |
0.0113 BNB |
871,477.9400 |
0.0111 BNB |
0.0104 BNB |
0.0105 BNB |
0.0113 BNB |
| 2023-12-27 |
0.0116 BNB |
621,265.9100 |
0.0119 BNB |
0.0109 BNB |
0.0110 BNB |
0.0109 BNB |
| 2023-12-26 |
0.0116 BNB |
1,323,452.9700 |
0.0109 BNB |
0.0107 BNB |
0.0109 BNB |
0.0119 BNB |
| 2023-12-25 |
0.0108 BNB |
228,961.4300 |
0.0108 BNB |
0.0107 BNB |
0.0108 BNB |
0.0108 BNB |
| 2023-12-24 |
0.0108 BNB |
973,708.1500 |
0.0107 BNB |
0.0102 BNB |
0.0104 BNB |
0.0107 BNB |
| 2023-12-23 |
0.0104 BNB |
808,100.6200 |
0.0094 BNB |
0.0093 BNB |
0.0093 BNB |
0.0106 BNB |
| 2023-12-22 |
0.0093 BNB |
202,422.4000 |
0.0093 BNB |
0.0091 BNB |
0.0092 BNB |
0.0094 BNB |
| 2023-12-21 |
0.0095 BNB |
502,667.7400 |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0092 BNB |
| 2023-12-20 |
0.0086 BNB |
50,226.8600 |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2023-12-19 |
0.0089 BNB |
39,902.0200 |
0.0092 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
| 2023-12-18 |
0.0092 BNB |
65,104.9300 |
0.0093 BNB |
0.0090 BNB |
0.0091 BNB |
0.0092 BNB |
| 2023-12-17 |
0.0094 BNB |
55,132.8100 |
0.0094 BNB |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |