Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12345...3940
Date Price Volume Open Low High Close
2025-11-25 0.0028 BNB 52,269.9200 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-11-24 0.0028 BNB 122,691.6500 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-11-23 0.0027 BNB 2,038.2700 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-11-22 0.0026 BNB 72,738.4900 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0027 BNB
2025-11-21 0.0025 BNB 14,033.2200 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-11-20 0.0025 BNB 2,711.9700 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-11-19 0.0026 BNB 1,718.7900 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2025-11-18 0.0026 BNB 720.6000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-11-17 0.0025 BNB 1,032.3500 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-11-16 0.0026 BNB 500.3800 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-11-15 0.0026 BNB 2,042.6900 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-11-14 0.0026 BNB 4,044.5200 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-11-13 0.0026 BNB 2,604.4900 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-11-12 0.0026 BNB 74,268.5600 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-11-11 0.0027 BNB 14,514.4000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-11-10 0.0026 BNB 9,052.2500 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-11-09 0.0026 BNB 13,096.4800 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-11-08 0.0025 BNB 9,324.3100 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-11-07 0.0025 BNB 42,522.8500 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-11-06 0.0024 BNB 1,345.8700 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-11-05 0.0024 BNB 36,736.7800 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-11-04 0.0023 BNB 14,795.1900 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2025-11-03 0.0022 BNB 12,411.5300 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-11-02 0.0023 BNB 21,257.3700 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-11-01 0.0023 BNB 6,538.3700 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-10-31 0.0022 BNB 6,281.5900 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2025-10-30 0.0022 BNB 12,903.2900 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-10-29 0.0023 BNB 9,794.4600 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-10-28 0.0024 BNB 4,598.9900 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-10-27 0.0024 BNB 7,608.3800 0.0025 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2025-10-26 0.0024 BNB 17,437.3300 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-10-25 0.0024 BNB 16,401.7000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-10-24 0.0024 BNB 23,558.5300 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-10-23 0.0025 BNB 69,268.9600 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-10-22 0.0026 BNB 42,147.0000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-10-21 0.0026 BNB 107,223.9300 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-10-20 0.0026 BNB 34,928.4300 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-10-19 0.0026 BNB 13,145.8300 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-10-18 0.0026 BNB 15,000.8500 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-10-17 0.0026 BNB 42,944.1100 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-10-16 0.0026 BNB 28,620.8300 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-10-15 0.0028 BNB 95,587.1300 0.0029 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-10-14 0.0029 BNB 113,622.0800 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2025-10-13 0.0026 BNB 50,499.8100 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0028 BNB
2025-10-12 0.0025 BNB 42,854.6000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0026 BNB
2025-10-11 0.0026 BNB 77,955.1200 0.0026 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-10-10 0.0029 BNB 34,500.4000 0.0030 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-10-09 0.0030 BNB 34,945.9700 0.0031 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2025-10-08 0.0033 BNB 46,575.4000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-10-07 0.0032 BNB 144,310.9300 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0034 BNB
12345...3940