Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12345...3940
Date Price Volume Open Low High Close
2025-10-30 0.0022 BNB 12,903.2900 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-10-29 0.0023 BNB 9,794.4600 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-10-28 0.0024 BNB 4,598.9900 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-10-27 0.0024 BNB 7,608.3800 0.0025 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2025-10-26 0.0024 BNB 17,437.3300 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-10-25 0.0024 BNB 16,401.7000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-10-24 0.0024 BNB 23,558.5300 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-10-23 0.0025 BNB 69,268.9600 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-10-22 0.0026 BNB 42,147.0000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-10-21 0.0026 BNB 107,223.9300 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-10-20 0.0026 BNB 34,928.4300 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-10-19 0.0026 BNB 13,145.8300 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-10-18 0.0026 BNB 15,000.8500 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-10-17 0.0026 BNB 42,944.1100 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-10-16 0.0026 BNB 28,620.8300 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-10-15 0.0028 BNB 95,587.1300 0.0029 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-10-14 0.0029 BNB 113,622.0800 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2025-10-13 0.0026 BNB 50,499.8100 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0028 BNB
2025-10-12 0.0025 BNB 42,854.6000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0026 BNB
2025-10-11 0.0026 BNB 77,955.1200 0.0026 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-10-10 0.0029 BNB 34,500.4000 0.0030 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-10-09 0.0030 BNB 34,945.9700 0.0031 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2025-10-08 0.0033 BNB 46,575.4000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-10-07 0.0032 BNB 144,310.9300 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0034 BNB
2025-10-06 0.0030 BNB 50,398.4100 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0031 BNB
2025-10-05 0.0029 BNB 27,228.5400 0.0030 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-10-04 0.0030 BNB 25,619.4500 0.0031 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2025-10-03 0.0031 BNB 89,021.5400 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0031 BNB
2025-10-02 0.0028 BNB 14,280.7700 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0029 BNB
2025-10-01 0.0025 BNB 1,246.8500 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-09-30 0.0025 BNB 1,460.1500 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-09-29 0.0026 BNB 4,238.0000 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-09-28 0.0026 BNB 4,101.5700 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-09-27 0.0027 BNB 2,210.9600 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-26 0.0027 BNB 2,910.6200 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-25 0.0027 BNB 5,816.2000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-24 0.0028 BNB 21,230.2800 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-23 0.0027 BNB 7,437.1900 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-22 0.0027 BNB 27,962.4200 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-09-21 0.0028 BNB 12,764.6000 0.0029 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-09-20 0.0029 BNB 15,947.2100 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0029 BNB
2025-09-19 0.0027 BNB 28,996.8500 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-18 0.0028 BNB 8,374.3700 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-09-17 0.0027 BNB 36,025.2100 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-16 0.0026 BNB 2,275.8300 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-09-15 0.0027 BNB 2,085.3700 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-14 0.0027 BNB 2,151.0700 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-09-13 0.0028 BNB 1,739.9800 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-09-12 0.0028 BNB 2,677.2900 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-09-11 0.0028 BNB 3,856.2600 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
12345...3940