Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0062 BNB |
57,238.0100 |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-07-28 |
0.0062 BNB |
134,798.4100 |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-07-27 |
0.0062 BNB |
77,759.0200 |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-07-26 |
0.0062 BNB |
100,447.3100 |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-07-25 |
0.0062 BNB |
56,171.3500 |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-07-24 |
0.0063 BNB |
95,341.0500 |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-07-23 |
0.0063 BNB |
42,334.0200 |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-07-22 |
0.0063 BNB |
42,074.8600 |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-07-21 |
0.0063 BNB |
65,314.7300 |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-07-20 |
0.0063 BNB |
150,401.5800 |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-07-19 |
0.0063 BNB |
50,268.7500 |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-07-18 |
0.0063 BNB |
58,291.1000 |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-07-17 |
0.0063 BNB |
138,954.9600 |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2023-07-16 |
0.0062 BNB |
26,330.1200 |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-07-15 |
0.0062 BNB |
83,553.1900 |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-07-14 |
0.0062 BNB |
154,792.0000 |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2023-07-13 |
0.0061 BNB |
162,074.7600 |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-07-12 |
0.0060 BNB |
28,524.5800 |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2023-07-11 |
0.0061 BNB |
73,501.1300 |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-07-10 |
0.0062 BNB |
271,634.0400 |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-07-09 |
0.0062 BNB |
35,575.4400 |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-07-08 |
0.0062 BNB |
47,739.7600 |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-07-07 |
0.0063 BNB |
49,633.8200 |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-07-06 |
0.0063 BNB |
104,369.4900 |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2023-07-05 |
0.0064 BNB |
103,625.3700 |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-07-04 |
0.0064 BNB |
89,578.3900 |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-07-03 |
0.0064 BNB |
72,998.1500 |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-07-02 |
0.0065 BNB |
95,681.8100 |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-07-01 |
0.0065 BNB |
124,624.3500 |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2023-06-30 |
0.0065 BNB |
170,181.9100 |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-06-29 |
0.0063 BNB |
129,541.5000 |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2023-06-28 |
0.0064 BNB |
209,446.2500 |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-06-27 |
0.0065 BNB |
142,827.1500 |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2023-06-26 |
0.0066 BNB |
313,618.7300 |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2023-06-25 |
0.0065 BNB |
695,379.7100 |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0067 BNB |
| 2023-06-24 |
0.0060 BNB |
270,659.5400 |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-06-23 |
0.0058 BNB |
160,247.9100 |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-06-22 |
0.0058 BNB |
324,702.9300 |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-06-21 |
0.0057 BNB |
202,847.9800 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-06-20 |
0.0057 BNB |
159,528.7500 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-06-19 |
0.0057 BNB |
163,083.9000 |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
0.0057 BNB |
| 2023-06-18 |
0.0058 BNB |
99,381.4700 |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-06-17 |
0.0058 BNB |
99,848.9800 |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-06-16 |
0.0058 BNB |
140,740.0200 |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-06-15 |
0.0057 BNB |
163,762.2800 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-06-14 |
0.0057 BNB |
185,277.4500 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-06-13 |
0.0058 BNB |
157,098.3500 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-06-12 |
0.0059 BNB |
253,086.0000 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-06-11 |
0.0060 BNB |
110,585.8400 |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-06-10 |
0.0060 BNB |
364,712.4900 |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |