Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12...1718192021...3940
Date Price Volume Open Low High Close
2023-09-17 0.0055 BNB 49,083.1700 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-09-16 0.0055 BNB 27,034.0900 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-09-15 0.0055 BNB 77,697.7000 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-09-14 0.0055 BNB 53,905.2300 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-09-13 0.0055 BNB 31,798.9100 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-09-12 0.0055 BNB 121,636.8900 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-09-11 0.0056 BNB 107,296.1800 0.0058 BNB 0.0055 BNB 0.0055 BNB 0.0056 BNB
2023-09-10 0.0058 BNB 57,171.7400 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-09-09 0.0058 BNB 18,345.6300 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-09-08 0.0058 BNB 27,637.0200 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-09-07 0.0058 BNB 60,905.0500 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2023-09-06 0.0058 BNB 57,096.3900 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2023-09-05 0.0058 BNB 46,209.8400 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-09-04 0.0058 BNB 31,785.4100 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2023-09-03 0.0058 BNB 34,764.9800 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-09-02 0.0058 BNB 38,961.4100 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-09-01 0.0058 BNB 31,891.4900 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-08-31 0.0058 BNB 37,897.8700 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-08-30 0.0058 BNB 70,773.1800 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-08-29 0.0057 BNB 129,537.9500 0.0058 BNB 0.0053 BNB 0.0057 BNB 0.0058 BNB
2023-08-28 0.0058 BNB 36,896.3800 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-08-27 0.0058 BNB 18,856.0900 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-08-26 0.0059 BNB 47,367.5100 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-08-25 0.0059 BNB 50,348.9600 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-08-24 0.0059 BNB 60,737.1600 0.0059 BNB 0.0058 BNB 0.0059 BNB 0.0059 BNB
2023-08-23 0.0059 BNB 56,183.0000 0.0059 BNB 0.0058 BNB 0.0059 BNB 0.0059 BNB
2023-08-22 0.0060 BNB 106,866.6500 0.0061 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2023-08-21 0.0061 BNB 75,507.8400 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2023-08-20 0.0061 BNB 21,456.1600 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2023-08-19 0.0061 BNB 83,704.4000 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2023-08-18 0.0061 BNB 82,600.5100 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2023-08-17 0.0061 BNB 67,796.3700 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-16 0.0061 BNB 97,289.2800 0.0062 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-15 0.0062 BNB 141,983.9900 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2023-08-14 0.0062 BNB 35,946.9100 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2023-08-13 0.0061 BNB 50,209.6700 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2023-08-12 0.0061 BNB 9,194.1400 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-11 0.0061 BNB 33,129.2700 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-10 0.0061 BNB 40,642.4600 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-09 0.0061 BNB 27,068.4800 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-08 0.0061 BNB 67,639.0200 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-07 0.0062 BNB 105,881.6200 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-06 0.0061 BNB 63,538.5000 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-05 0.0062 BNB 18,303.4000 0.0062 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2023-08-04 0.0063 BNB 49,686.1900 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2023-08-03 0.0063 BNB 43,622.8300 0.0063 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2023-08-02 0.0063 BNB 98,598.8200 0.0063 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2023-08-01 0.0063 BNB 117,380.8400 0.0064 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2023-07-31 0.0064 BNB 753,331.3200 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0065 BNB
2023-07-30 0.0062 BNB 70,387.8500 0.0062 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
12...1718192021...3940