Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12...1617181920...3940
Date Price Volume Open Low High Close
2023-11-06 0.0095 BNB 729,971.8500 0.0097 BNB 0.0091 BNB 0.0093 BNB 0.0094 BNB
2023-11-05 0.0090 BNB 1,086,146.5400 0.0079 BNB 0.0078 BNB 0.0080 BNB 0.0097 BNB
2023-11-04 0.0076 BNB 846,680.4100 0.0066 BNB 0.0065 BNB 0.0066 BNB 0.0080 BNB
2023-11-03 0.0065 BNB 268,113.9500 0.0067 BNB 0.0064 BNB 0.0065 BNB 0.0066 BNB
2023-11-02 0.0067 BNB 1,278,396.8400 0.0059 BNB 0.0059 BNB 0.0061 BNB 0.0067 BNB
2023-11-01 0.0055 BNB 85,564.2200 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0058 BNB
2023-10-31 0.0055 BNB 25,785.3400 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-10-30 0.0055 BNB 35,639.7100 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-10-29 0.0054 BNB 14,421.7000 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-10-28 0.0054 BNB 30,757.2600 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-10-27 0.0054 BNB 43,481.2300 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-10-26 0.0054 BNB 43,301.4200 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2023-10-25 0.0053 BNB 41,066.0500 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-10-24 0.0053 BNB 91,533.2000 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2023-10-23 0.0052 BNB 32,542.3200 0.0051 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2023-10-22 0.0052 BNB 49,997.1000 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2023-10-21 0.0052 BNB 85,624.0100 0.0050 BNB 0.0050 BNB 0.0050 BNB 0.0052 BNB
2023-10-20 0.0050 BNB 47,382.5400 0.0050 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2023-10-19 0.0050 BNB 72,990.4100 0.0051 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2023-10-18 0.0051 BNB 115,964.8400 0.0052 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2023-10-17 0.0053 BNB 13,980.5300 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2023-10-16 0.0054 BNB 22,203.5200 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-10-15 0.0054 BNB 70,350.7500 0.0054 BNB 0.0053 BNB 0.0054 BNB 0.0054 BNB
2023-10-14 0.0053 BNB 80,023.3100 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0054 BNB
2023-10-13 0.0053 BNB 61,993.5300 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-10-12 0.0053 BNB 58,450.9700 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-10-11 0.0054 BNB 189,048.6200 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-10-10 0.0056 BNB 69,239.3200 0.0056 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-10-09 0.0056 BNB 49,493.4100 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2023-10-08 0.0056 BNB 84,633.3000 0.0056 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2023-10-07 0.0056 BNB 11,354.7700 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2023-10-06 0.0056 BNB 61,868.2000 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2023-10-05 0.0056 BNB 36,536.0300 0.0056 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2023-10-04 0.0056 BNB 107,000.6600 0.0056 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2023-10-03 0.0057 BNB 150,554.6500 0.0058 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2023-10-02 0.0057 BNB 171,374.4500 0.0055 BNB 0.0054 BNB 0.0055 BNB 0.0058 BNB
2023-10-01 0.0054 BNB 24,426.9400 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-09-30 0.0054 BNB 18,241.3600 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-09-29 0.0054 BNB 9,305.5500 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-09-28 0.0054 BNB 34,885.1200 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-09-27 0.0054 BNB 75,105.1500 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-09-26 0.0054 BNB 20,145.1900 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-09-25 0.0055 BNB 39,074.9100 0.0055 BNB 0.0054 BNB 0.0055 BNB 0.0055 BNB
2023-09-24 0.0055 BNB 34,081.9000 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-09-23 0.0055 BNB 7,899.1300 0.0055 BNB 0.0054 BNB 0.0055 BNB 0.0055 BNB
2023-09-22 0.0055 BNB 37,086.4500 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-09-21 0.0054 BNB 75,792.1300 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-09-20 0.0055 BNB 22,404.8500 0.0055 BNB 0.0054 BNB 0.0055 BNB 0.0055 BNB
2023-09-19 0.0054 BNB 29,102.2600 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-09-18 0.0055 BNB 79,864.4100 0.0055 BNB 0.0054 BNB 0.0055 BNB 0.0055 BNB
12...1617181920...3940